Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGI | US$0,01280 | 3,33% | 12,29% | US$6.908.854 | US$128.777 | 539.673.260 AGI |
| 352 |  REPO REPO | US$0,06262 | 41,02% | 30,65% | US$6.885.922 | US$1.009,44 | 109.958.607 REPO |
| 353 |  MediBloc MED | US$0,002680 | 3,37% | 7,10% | US$6.706.551 | US$154.788 | 2.502.318.187 MED |
| 354 |  Cred LBA | US$0,01008 | -1,00% | 18,23% | US$6.689.972 | US$4.149.828 | 663.749.675 LBA |
| 355 |  Neblio NEBL | US$0,4203 | 3,75% | 9,11% | US$6.581.519 | US$133.701 | 15.657.436 NEBL |
| 356 |  Digix Gold Token DGX | US$56,18 | -0,87% | 0,36% | US$6.579.447 | US$32.301,00 | 117.122 DGX |
| 357 |  DMarket DMT | US$0,1152 | 2,75% | -1,13% | US$6.556.308 | US$232.661 | 56.921.773 DMT |
| 358 |  Gemini Dollar GUSD | US$0,9993 | -0,38% | 0,10% | US$6.511.562 | US$48.613.968 | 6.516.237 GUSD |
| 359 |  Theta Fuel TFUEL | US$0,001693 | 1,84% | 0,02% | US$6.498.585 | US$87.827,30 | 3.838.301.572 TFUEL |
| 360 |  IQeon IQN | US$1,18 | 3,66% | 3,58% | US$6.490.208 | US$49.320,81 | 5.491.860 IQN |
| 361 |  Carry CRE | US$0,001329 | 0,21% | 0,46% | US$6.486.337 | US$590.495 | 4.881.374.656 CRE |
| 362 |  QuarkChain QKC | US$0,002721 | 0,27% | 3,00% | US$6.421.601 | US$2.905.107 | 2.360.182.767 QKC |
| 363 |  Cashaa CAS | US$0,008428 | 26,60% | 26,60% | US$6.379.106 | US$684,50 | 756.876.542 CAS |
| 364 |  Polis POLIS | US$0,6474 | -4,45% | 14,64% | US$6.365.620 | US$9.354,83 | 9.831.891 POLIS |
| 365 |  SymVerse SYM | US$0,09473 | 5,67% | 6,82% | US$6.344.295 | US$18.834,07 | 66.969.061 SYM |
| 366 |  Voyager Token VGX | US$0,02843 | 2,74% | 7,78% | US$6.320.945 | US$115.802 | 222.295.208 VGX |
| 367 |  CyberMiles CMT | US$0,007876 | 3,72% | 7,73% | US$6.300.661 | US$1.206.134 | 800.000.000 CMT |
| 368 |  doc.com Token MTC | US$0,008305 | -4,50% | -4,65% | US$6.287.877 | US$72.628,83 | 757.129.746 MTC |
| 369 |  Celer Network CELR | US$0,001704 | 5,24% | 6,53% | US$6.277.844 | US$8.710.710 | 3.684.044.542 CELR |
| 370 |  Polybius PLBT | US$1,58 | 3,66% | 7,74% | US$6.258.629 | US$966,02 | 3.969.565 PLBT |
| 371 |  Tael WABI | US$0,07894 | 3,83% | 9,38% | US$6.172.989 | US$836.695 | 78.199.999 WABI |
| 372 |  Gifto GTO | US$0,008895 | -0,97% | 3,75% | US$6.068.031 | US$10.416.902 | 682.212.222 GTO |
| 373 |  Namecoin NMC | US$0,4087 | 6,89% | 25,09% | US$6.023.498 | US$3.631,58 | 14.736.400 NMC |
| 374 |  Fantom FTM | US$0,003283 | 3,26% | 0,92% | US$5.953.450 | US$1.913.337 | 1.813.658.595 FTM |
| 375 |  Telos TLOS | US$0,02323 | -1,12% | 6,07% | US$5.942.654 | US$53.638,48 | 255.820.351 TLOS |
| 376 |  Telcoin TEL | US$0,0001254 | 1,90% | 15,07% | US$5.922.822 | US$29.785,78 | 47.245.810.799 TEL |
| 377 |  Robotina ROX | US$0,01939 | 8,00% | 16,01% | US$5.891.209 | US$7.462,05 | 303.758.412 ROX |
| 378 |  Aergo AERGO | US$0,02220 | 3,94% | 8,70% | US$5.859.955 | US$3.666.993 | 264.019.890 AERGO |
| 379 |  Gulden NLG | US$0,01136 | 3,36% | 1,59% | US$5.797.947 | US$3.709,20 | 510.215.977 NLG |
| 380 |  Gleec GLEEC | US$1,44 | 150,27% | 21,09% | US$5.787.689 | US$400.197 | 4.019.820 GLEEC |
| 381 |  Dragonchain DRGN | US$0,02425 | 7,56% | 5,79% | US$5.782.448 | US$58.335,57 | 238.421.940 DRGN |
| 382 |  S4FE S4F | US$0,02163 | 38,34% | -12,00% | US$5.781.144 | US$6.082,22 | 267.333.572 S4F |
| 383 |  United Traders Token UTT | US$0,1532 | -12,72% | 10,68% | US$5.746.671 | US$990,55 | 37.508.999 UTT |
| 384 |  EDUCare EKT | US$0,007927 | 0,86% | 16,00% | US$5.741.832 | US$2.570.535 | 724.297.908 EKT |
| 385 |  NavCoin NAV | US$0,08321 | 5,18% | 3,21% | US$5.694.366 | US$74.572,10 | 68.434.253 NAV |
| 386 |  Steem Dollars SBD | US$0,9866 | -0,65% | 0,48% | US$5.681.631 | US$13.879,32 | 5.758.528 SBD |
| 387 |  ChronoCoin CRN | US$0,002544 | 6,85% | 50,50% | US$5.650.236 | US$6.036,61 | 2.221.053.119 CRN |
| 388 |  IONChain IONC | US$0,04660 | 8,91% | 16,68% | US$5.646.858 | US$185.677 | 121.180.605 IONC |
| 389 |  Ankr ANKR | US$0,001410 | 0,89% | 3,56% | US$5.633.238 | US$1.916.533 | 3.996.232.711 ANKR |
| 390 |  GreenPower GRN | US$0,001742 | -13,03% | -33,72% | US$5.631.123 | US$55.866,61 | 3.231.699.360 GRN |
| 391 |  Content Value Network CVNT | US$0,006477 | 4,84% | 11,08% | US$5.505.306 | US$1.454.366 | 850.000.000 CVNT |
| 392 |  ARPA Chain ARPA | US$0,008221 | -0,44% | 16,30% | US$5.480.133 | US$2.146.373 | 666.585.074 ARPA |
| 393 |  AdEx ADX | US$0,06425 | 3,43% | 11,19% | US$5.447.199 | US$1.553.625 | 84.781.826 ADX |
| 394 |  Lightning Bitcoin LBTC | US$1,41 | 0,89% | -0,84% | US$5.430.910 | US$989.557 | 3.860.808 LBTC |
| 395 |  Ruff RUFF | US$0,005538 | 2,74% | 1,14% | US$5.429.574 | US$15.355.711 | 980.500.000 RUFF |
| 396 |  PressOne PRS | US$0,01883 | 2,43% | 5,47% | US$5.360.341 | US$54.974,74 | 284.742.628 PRS |
| 397 |  SwftCoin SWFTC | US$0,001337 | 5,39% | 14,55% | US$5.355.817 | US$17.801.184 | 4.004.999.999 SWFTC |
| 398 |  Credits CS | US$0,02864 | 18,54% | 19,52% | US$5.327.260 | US$184.319 | 185.984.057 CS |
| 399 |  Cosmo Coin COSM | US$0,007901 | 4,07% | -1,70% | US$5.300.031 | US$726.946 | 670.780.889 COSM |
| 400 |  SALT SALT | US$0,06576 | 4,07% | 1,93% | US$5.279.347 | US$7.689,29 | 80.283.620 SALT |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.