Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dock DOCK | US$0,004699 | 6,28% | 7,48% | US$2.747.475 | US$524.493 | 584.645.469 DOCK |
| 552 |  QunQun QUN | US$0,003945 | 7,79% | 8,54% | US$2.745.969 | US$392.372 | 696.132.192 QUN |
| 553 |  Blox CDT | US$0,004042 | 9,36% | 29,15% | US$2.726.935 | US$180.110 | 674.579.184 CDT |
| 554 |  Agrello DLT | US$0,03171 | 5,01% | 10,57% | US$2.726.392 | US$94.783,23 | 85.978.873 DLT |
| 555 |  USDx stablecoin USDX | US$0,9992 | -0,50% | -0,10% | US$2.715.122 | US$160.089 | 2.717.269 USDX |
| 556 |  TrueFlip TFL | US$0,4321 | 5,63% | 41,86% | US$2.699.407 | US$81.693,22 | 6.247.267 TFL |
| 557 |  Litecoin Cash LCC | US$0,003986 | 7,11% | -1,04% | US$2.678.473 | US$57.004,21 | 671.895.331 LCC |
| 558 |  EOSDT EOSDT | US$1,01 | 1,43% | 1,92% | US$2.674.871 | US$2.772,58 | 2.635.886 EOSDT |
| 559 |  Ubiq UBQ | US$0,06270 | 2,48% | 1,51% | US$2.671.519 | US$1.048,59 | 42.609.099 UBQ |
| 560 |  EURBASE EBASE | US$0,9102 | -7,46% | 5,39% | US$2.623.397 | US$2.404,65 | 2.882.211 EBASE |
| 561 |  HYCON HYC | US$0,001194 | 0,09% | 2,71% | US$2.618.555 | US$348.335 | 2.192.776.027 HYC |
| 562 |  OAX OAX | US$0,03507 | 3,49% | 11,32% | US$2.613.380 | US$56.950,87 | 74.516.000 OAX |
| 563 |  Esportbits HLT | US$0,1135 | -1,21% | -0,75% | US$2.611.830 | US$28.127,73 | 23.013.360 HLT |
| 564 |  district0x DNT | US$0,004345 | -4,56% | 5,91% | US$2.607.283 | US$204.561 | 600.000.000 DNT |
| 565 |  PegNet PEG | US$0,001421 | 22,93% | 14,40% | US$2.601.998 | US$13.084,85 | 1.830.949.542 PEG |
| 566 |  XYO XYO | US$0,0002011 | 2,80% | 9,21% | US$2.583.498 | US$5.809,20 | 12.844.821.266 XYO |
| 567 |  SONM SNM | US$0,007103 | 4,19% | 8,46% | US$2.554.380 | US$48.061,17 | 359.600.000 SNM |
| 568 |  APIX APIX | US$0,03142 | 0,45% | -33,00% | US$2.532.172 | US$200.380 | 80.579.682 APIX |
| 569 |  Hi Mutual Society HMC | US$0,006234 | 2,00% | 3,77% | US$2.518.994 | US$27.709,19 | 404.100.000 HMC |
| 570 |  NIX NIX | US$0,05814 | 1,49% | 17,63% | US$2.514.416 | US$140.627 | 43.245.163 NIX |
| 571 |  UGAS UGAS | US$0,01446 | 0,73% | 2,31% | US$2.482.450 | US$5.026.115 | 171.719.420 UGAS |
| 572 |  Presearch PRE | US$0,01601 | -1,42% | 3,64% | US$2.481.616 | US$139.819 | 155.000.000 PRE |
| 573 |  ROOBEE ROOBEE | US$0,002140 | 1,83% | -10,52% | US$2.454.302 | US$614.570 | 1.146.755.812 ROOBEE |
| 574 |  NPCoin NPC | US$0,03341 | -2,85% | 26,78% | US$2.421.157 | US$6.177,82 | 72.457.335 NPC |
| 575 |  GoCrypto Token GOC | US$0,01185 | 8,54% | 17,93% | US$2.409.437 | US$2.332,37 | 203.327.910 GOC |
| 576 |  Newscrypto NWC | US$0,02518 | 0,52% | -3,32% | US$2.397.937 | US$329.302 | 95.233.119 NWC |
| 577 |  BOScoin BOS | US$0,002769 | 3,16% | 15,13% | US$2.397.191 | US$20.961,81 | 865.842.501 BOS |
| 578 |  DATA DTA | US$0,0002138 | -1,62% | 7,07% | US$2.396.947 | US$124.498 | 11.212.493.344 DTA |
| 579 |  Lunes LUNES | US$0,01586 | 7,05% | 49,31% | US$2.390.168 | US$28.310,55 | 150.728.538 LUNES |
| 580 |  Viberate VIB | US$0,01238 | 4,21% | 11,64% | US$2.384.754 | US$818.557 | 192.569.794 VIB |
| 581 |  Themis GET | US$0,003937 | 0,19% | 5,89% | US$2.362.033 | US$14.684,43 | 599.999.910 GET |
| 582 |  BLOCKv VEE | US$0,0007843 | -13,55% | 18,65% | US$2.345.019 | US$1.046.979 | 2.989.942.418 VEE |
| 583 |  Nexty NTY | US$0,00001482 | 8,59% | 107,21% | US$2.329.160 | US$2.178,07 | 157.177.714.004 NTY |
| 584 |  Spectrecoin XSPEC | US$0,08852 | 0,75% | 6,15% | US$2.323.314 | US$7.254,04 | 26.245.632 XSPEC |
| 585 |  Monetha MTH | US$0,005773 | 4,16% | 5,55% | US$2.323.208 | US$54.704,65 | 402.400.000 MTH |
| 586 |  IntelliShare INE | US$0,01074 | 20,56% | 93,98% | US$2.319.761 | US$9.097,51 | 215.923.270 INE |
| 587 |  VIBE VIBE | US$0,008843 | 6,17% | 9,39% | US$2.300.387 | US$78.432,97 | 260.136.427 VIBE |
| 588 |  INLOCK ILK | US$0,001842 | 7,41% | 7,93% | US$2.297.391 | US$21.365,60 | 1.246.960.485 ILK |
| 589 |  BaaSid BAAS | US$0,0004686 | -1,51% | -1,90% | US$2.296.329 | US$33.793,97 | 4.900.000.000 BAAS |
| 590 |  0Chain ZCN | US$0,05723 | 12,83% | 64,48% | US$2.296.033 | US$3.273,98 | 40.117.166 ZCN |
| 591 |  Nyzo NYZO | US$0,1965 | -0,57% | -1,95% | US$2.281.763 | US$78.255,20 | 11.610.698 NYZO |
| 592 |  SunContract SNC | US$0,01855 | 4,13% | -2,37% | US$2.276.535 | US$483.911 | 122.707.503 SNC |
| 593 |  QLC Chain QLC | US$0,009437 | 4,17% | 9,32% | US$2.264.978 | US$63.574,01 | 240.000.000 QLC |
| 594 |  AirSwap AST | US$0,01509 | -4,18% | 18,38% | US$2.263.392 | US$641.282 | 150.000.000 AST |
| 595 |  ContentBox BOX | US$0,002438 | 2,75% | 8,44% | US$2.261.041 | US$88.975,31 | 927.309.105 BOX |
| 596 |  Bitex Global XBX Coin XBX | US$0,01138 | -17,84% | 1,00% | US$2.261.028 | US$30.447,21 | 198.673.058 XBX |
| 597 |  Humanscape HUM | US$0,004775 | 1,44% | 1,09% | US$2.258.225 | US$1.376,40 | 472.929.925 HUM |
| 598 |  Tripio TRIO | US$0,0005942 | 2,43% | -4,84% | US$2.228.136 | US$2.018.930 | 3.750.000.000 TRIO |
| 599 |  Universa UTNP | US$0,001191 | -7,04% | -13,16% | US$2.201.281 | US$857,08 | 1.848.760.649 UTNP |
| 600 |  qiibee QBX | US$0,003541 | 1,70% | -2,81% | US$2.200.134 | US$1.790,56 | 621.296.486 QBX |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.