Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,01272 | 2,17% | 0,89% | US$19.872.080 | US$28.029,93 | 1.562.079.638 DTR |
| 202 |  Project Pai PAI | US$0,01354 | -0,23% | 13,40% | US$19.778.993 | US$743.083 | 1.461.045.694 PAI |
| 203 |  NULS NULS | US$0,2036 | 3,28% | 3,41% | US$19.700.441 | US$6.681.371 | 96.770.711 NULS |
| 204 |  Bit-Z Token BZ | US$0,1506 | 0,78% | 2,35% | US$19.590.291 | US$7.199.995 | 130.084.913 BZ |
| 205 |  1irstcoin FST | US$0,5552 | -10,36% | -4,96% | US$19.351.396 | US$17.034,03 | 34.855.012 FST |
| 206 |  Ocean Protocol OCEAN | US$0,05521 | 5,56% | 6,35% | US$19.329.452 | US$16.025.577 | 350.126.266 OCEAN |
| 207 |  Electroneum ETN | US$0,001919 | 1,62% | 0,54% | US$19.321.239 | US$86.507,80 | 10.069.027.542 ETN |
| 208 |  Gnosis GNO | US$17,15 | 17,24% | 35,62% | US$18.949.072 | US$185.361 | 1.104.590 GNO |
| 209 |  THORChain RUNE | US$0,1227 | 1,87% | 46,91% | US$18.702.317 | US$400.097 | 152.432.087 RUNE |
| 210 |  Reserve Rights RSR | US$0,002723 | 3,75% | -3,32% | US$18.654.688 | US$1.380.782 | 6.849.999.000 RSR |
| 211 |  VestChain VEST | US$0,002599 | 52,41% | 61,08% | US$18.398.884 | US$57.111,67 | 7.078.400.000 VEST |
| 212 |  Tachyon Protocol IPX | US$0,06798 | 0,01% | 6,14% | US$18.141.439 | US$402.467 | 266.858.531 IPX |
| 213 |  CRYPTO20 C20 | US$0,4443 | 1,26% | 12,08% | US$17.889.648 | US$1.798,52 | 40.266.103 C20 |
| 214 |  Wanchain WAN | US$0,1437 | 2,70% | 13,33% | US$17.801.168 | US$582.868 | 123.899.997 WAN |
| 215 |  Ecoreal Estate ECOREAL | US$0,08365 | -2,96% | 34,23% | US$17.476.132 | US$729,28 | 208.919.605 ECOREAL |
| 216 |  Jewel JWL | US$0,3140 | 3,64% | 3,17% | US$17.178.305 | US$373.625 | 54.710.035 JWL |
| 217 |  Aidos Kuneen ADK | US$0,6816 | 0,53% | -4,98% | US$17.041.172 | US$2.419.003 | 25.000.000 ADK |
| 218 |  WINk WIN | US$0,00008670 | 0,42% | 4,15% | US$17.037.215 | US$1.132.254 | 196.500.113.934 WIN |
| 219 |  Metal MTL | US$0,2567 | 1,43% | 1,90% | US$16.812.876 | US$3.231.601 | 65.483.821 MTL |
| 220 |  Beam BEAM | US$0,2797 | 1,39% | -2,32% | US$16.753.218 | US$131.579.455 | 59.900.960 BEAM |
| 221 |  SwissBorg CHSB | US$0,02372 | 5,49% | 2,82% | US$16.701.792 | US$66.848,66 | 704.203.768 CHSB |
| 222 |  LATOKEN LA | US$0,04373 | 10,46% | 21,49% | US$16.620.960 | US$14.369,25 | 380.104.462 LA |
| 223 |  Safex Token SFT | US$0,008796 | 206,43% | 202,30% | US$16.589.593 | US$4.107,58 | 1.885.974.016 SFT |
| 224 |  Factom FCT | US$1,83 | 0,40% | 9,55% | US$16.541.573 | US$313.322 | 9.042.054 FCT |
| 225 |  WazirX WRX | US$0,1483 | 8,73% | 19,89% | US$15.927.688 | US$15.371.130 | 107.404.950 WRX |
| 226 |  SynchroBitcoin SNB | US$0,2383 | 1,99% | -19,53% | US$15.710.588 | US$639.968 | 65.927.435 SNB |
| 227 |  Obyte GBYTE | US$20,64 | 4,57% | 8,78% | US$15.380.720 | US$5.385,49 | 745.029 GBYTE |
| 228 |  Divi DIVI | US$0,009431 | -0,60% | 1,35% | US$15.366.774 | US$165.898 | 1.629.454.925 DIVI |
| 229 |  Ignis IGNIS | US$0,02010 | 7,10% | 18,32% | US$15.300.078 | US$2.258.351 | 761.143.950 IGNIS |
| 230 |  Veritaseum VERI | US$7,08 | 4,63% | 0,06% | US$15.223.268 | US$2.288,41 | 2.149.646 VERI |
| 231 |  PIVX PIVX | US$0,2632 | 2,44% | 7,38% | US$14.944.766 | US$479.249 | 56.781.166 PIVX |
| 232 |  YOU COIN YOU | US$0,02686 | 1,26% | 1,18% | US$14.939.352 | US$7.156.169 | 556.120.198 YOU |
| 233 |  EDC Blockchain EDC | US$0,005585 | -14,17% | 21,03% | US$14.915.336 | US$7.382,83 | 2.670.646.025 EDC |
| 234 |  Emirex Token EMRX | US$0,5952 | 12,65% | 47,50% | US$14.738.420 | US$162.894 | 24.761.507 EMRX |
| 235 |  LuckySevenToken LST | US$0,2242 | 4,40% | 11,13% | US$14.703.091 | US$1.673.171 | 65.590.200 LST |
| 236 |  ZBG Token ZT | US$0,05231 | 0,36% | -2,97% | US$14.617.311 | US$1.443.457 | 279.448.925 ZT |
| 237 |  BHPCoin BHP | US$0,7241 | -0,05% | 4,94% | US$14.610.796 | US$3.654.017 | 20.177.578 BHP |
| 238 |  Bitcoin 2 BTC2 | US$0,8384 | -8,65% | -15,49% | US$14.551.033 | US$572,14 | 17.356.434 BTC2 |
| 239 |  Loom Network LOOM | US$0,01486 | 2,28% | 4,32% | US$14.410.510 | US$14.143.422 | 970.054.871 LOOM |
| 240 |  BOSAGORA BOA | US$0,05075 | -1,96% | -3,28% | US$14.317.649 | US$470.031 | 282.119.914 BOA |
| 241 |  Nebulas NAS | US$0,2756 | 1,23% | 8,85% | US$14.316.425 | US$5.398.451 | 51.952.589 NAS |
| 242 |  BTU Protocol BTU | US$0,2000 | 6,97% | 8,68% | US$14.004.945 | US$11.187,07 | 70.014.120 BTU |
| 243 |  ILCoin ILC | US$0,03210 | 2,93% | -3,05% | US$13.988.836 | US$96.566,88 | 435.814.987 ILC |
| 244 |  BitKan KAN | US$0,002204 | 2,19% | -2,36% | US$13.879.232 | US$569.249 | 6.297.071.849 KAN |
| 245 |  Vertcoin VTC | US$0,2518 | 3,11% | 13,09% | US$13.693.001 | US$770.378 | 54.370.747 VTC |
| 246 |  IoTeX IOTX | US$0,002529 | 5,02% | 6,58% | US$13.654.534 | US$3.118.768 | 5.399.999.890 IOTX |
| 247 |  ZVCHAIN ZVC | US$0,02565 | 4,15% | -11,41% | US$13.474.293 | US$141.980 | 525.332.603 ZVC |
| 248 |  Single Collateral DAI SAI | US$0,9975 | -2,25% | -0,98% | US$13.457.599 | US$31.129,64 | 13.491.885 SAI |
| 249 |  Bancor BNT | US$0,1946 | 5,19% | 8,48% | US$13.457.079 | US$7.034.877 | 69.148.642 BNT |
| 250 |  Civic CVC | US$0,02008 | 3,50% | 4,63% | US$13.452.636 | US$6.159.960 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.