Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,07 | 1,00% | 9,69% | US$131.233.700 | US$4.552.849 | 123.122.789 LSK |
| 52 |  Baer Chain BRC | US$0,7354 | 8,43% | 11,33% | US$127.958.711 | US$32.432,64 | 174.000.000 BRC |
| 53 |  ThoreCoin THR | US$1.407,63 | 2,00% | 6,19% | US$122.021.975 | US$30.073,63 | 86.686 THR |
| 54 |  0x ZRX | US$0,1791 | 2,83% | 5,82% | US$116.811.511 | US$25.596.180 | 652.134.957 ZRX |
| 55 |  Augur REP | US$10,24 | 1,81% | 4,13% | US$112.653.319 | US$22.006.519 | 11.000.000 REP |
| 56 |  ZB Token ZB | US$0,2428 | 1,65% | 3,94% | US$112.484.900 | US$36.963.900 | 463.288.810 ZB |
| 57 |  Waves WAVES | US$1,04 | 3,28% | 4,50% | US$105.682.681 | US$59.848.047 | 101.703.454 WAVES |
| 58 |  Ravencoin RVN | US$0,01742 | 4,42% | 6,30% | US$104.004.495 | US$5.346.557 | 5.971.675.000 RVN |
| 59 |  MimbleWimbleCoin MWC | US$12,88 | -12,44% | -32,39% | US$103.097.184 | US$72.408.882 | 8.005.738 MWC |
| 60 |  DigiByte DGB | US$0,007843 | 18,80% | 28,29% | US$102.339.152 | US$10.100.721 | 13.047.706.297 DGB |
| 61 |  Bitcoin Diamond BCD | US$0,5453 | 3,18% | 5,27% | US$101.695.248 | US$9.379.630 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$1,70 | 1,86% | 4,32% | US$94.608.340 | US$1.644.073 | 55.686.329 CNX |
| 63 |  Kyber Network KNC | US$0,4936 | 3,18% | 3,26% | US$89.087.200 | US$31.986.140 | 180.468.652 KNC |
| 64 |  GlitzKoin GTN | US$0,3549 | -3,34% | -2,58% | US$87.825.352 | US$1.749.620 | 247.499.428 GTN |
| 65 |  Mixin XIN | US$169,95 | 2,47% | 3,41% | US$86.692.047 | US$4.291.242 | 510.091 XIN |
| 66 |  Enjin Coin ENJ | US$0,1040 | 9,59% | 20,41% | US$84.755.425 | US$7.808.769 | 814.772.129 ENJ |
| 67 |  Multi-collateral DAI DAI | US$1,02 | -0,25% | 1,71% | US$83.987.549 | US$14.913.751 | 82.698.467 DAI |
| 68 |  OmiseGO OMG | US$0,5982 | 3,29% | 6,47% | US$83.898.860 | US$129.235.219 | 140.245.398 OMG |
| 69 |  MCO MCO | US$5,31 | 1,92% | 5,50% | US$83.860.692 | US$45.472.624 | 15.793.831 MCO |
| 70 |  Nano NANO | US$0,5985 | 5,66% | 11,58% | US$79.744.386 | US$3.643.801 | 133.248.297 NANO |
| 71 |  MonaCoin MONA | US$1,21 | 1,48% | -0,18% | US$79.460.126 | US$1.709.766 | 65.729.675 MONA |
| 72 |  DxChain Token DX | US$0,001565 | 2,46% | 16,95% | US$78.240.300 | US$310.949 | 50.000.000.000 DX |
| 73 |  KuCoin Shares KCS | US$0,9507 | 1,55% | 3,17% | US$77.243.888 | US$6.000.427 | 81.250.284 KCS |
| 74 |  Castweet CTT | US$28,51 | 45,73% | -19,29% | US$76.534.267 | US$11.087.596 | 2.684.251 CTT |
| 75 |  Nervos Network CKB | US$0,005214 | 3,37% | -1,69% | US$73.615.721 | US$6.237.439 | 14.117.685.222 CKB |
| 76 |  Metaverse Dualchain Network Architecture DNA | US$0,006376 | -0,21% | 2,79% | US$72.240.979 | US$3.491.954 | 11.330.873.312 DNA |
| 77 |  PRIZM PZM | US$0,07109 | 3,35% | -8,36% | US$72.208.265 | US$566.298 | 1.015.701.819 PZM |
| 78 |  Counos Coin CCA | US$4,83 | -0,48% | 0,35% | US$71.677.387 | US$214.704 | 14.848.324 CCA |
| 79 |  DigixDAO DGD | US$35,53 | 8,28% | 18,78% | US$71.050.263 | US$8.360.035 | 2.000.000 DGD |
| 80 |  THETA THETA | US$0,08109 | 3,40% | 3,18% | US$70.587.627 | US$1.622.754 | 870.502.690 THETA |
| 81 |  Komodo KMD | US$0,5909 | 1,64% | 50,66% | US$70.537.525 | US$7.231.355 | 119.378.889 KMD |
| 82 |  botXcoin BOTX | US$0,04286 | 8,51% | 19,57% | US$69.948.195 | US$483.879 | 1.632.102.305 BOTX |
| 83 |  Energi NRG | US$2,44 | 1,84% | 13,08% | US$68.399.760 | US$768.671 | 28.074.365 NRG |
| 84 |  Flexacoin FXC | US$0,002482 | 1,64% | 8,74% | US$67.816.080 | US$73.231,55 | 27.328.125.000 FXC |
| 85 |  ABBC Coin ABBC | US$0,1176 | 1,71% | 23,66% | US$65.294.098 | US$38.877.004 | 555.416.924 ABBC |
| 86 |  Quant QNT | US$5,38 | 2,84% | 19,19% | US$64.986.310 | US$4.259.313 | 12.072.738 QNT |
| 87 |  QCash QC | US$0,1397 | -0,25% | 1,49% | US$64.247.786 | US$296.812.955 | 460.000.200 QC |
| 88 |  Terra LUNA | US$0,2192 | 1,12% | 30,12% | US$63.076.778 | US$1.935.245 | 287.765.804 LUNA |
| 89 |  Nexo NEXO | US$0,1101 | -1,19% | 0,83% | US$61.651.564 | US$10.665.961 | 560.000.011 NEXO |
| 90 |  Bytom BTM | US$0,05973 | 3,00% | 5,23% | US$59.877.812 | US$14.639.657 | 1.002.499.275 BTM |
| 91 |  Homeros HMR | US$0,3598 | 1,13% | 2,95% | US$59.188.207 | US$2.735.309 | 164.488.955 HMR |
| 92 |  Siacoin SC | US$0,001412 | 4,81% | 9,04% | US$59.057.569 | US$1.679.641 | 41.817.047.634 SC |
| 93 |  Status SNT | US$0,01687 | 2,35% | 3,28% | US$58.531.955 | US$11.614.271 | 3.470.483.788 SNT |
| 94 |  Steem STEEM | US$0,1550 | 1,04% | 2,11% | US$58.056.988 | US$1.962.069 | 374.517.108 STEEM |
| 95 |  inSure SURE | US$0,01627 | -11,80% | -1,59% | US$57.655.465 | US$40.911,03 | 3.542.964.974 SURE |
| 96 |  MineBee MB | US$0,03143 | -24,14% | -58,80% | US$57.518.939 | US$1.692.005 | 1.830.117.455 MB |
| 97 |  Holo HOT | US$0,0003490 | 2,04% | 3,70% | US$57.198.940 | US$6.496.551 | 163.879.492.585 HOT |
| 98 |  Seele SEELE | US$0,07773 | -0,05% | 11,19% | US$54.377.060 | US$15.444.287 | 699.587.206 SEELE |
| 99 |  Tap XTP | US$0,1041 | 1,94% | 2,80% | US$54.000.293 | US$227.471 | 518.802.335 XTP |
| 100 |  Ren REN | US$0,06244 | 5,09% | 26,11% | US$53.185.939 | US$3.134.367 | 851.753.284 REN |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.