Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Moozicore MZG | US$0,0001270 | 14,08% | 13,74% | - | US$106,27 | - |
| 2452 |  DSLA Protocol DSLA | US$0,0001252 | 39,83% | 70,92% | - | US$11.187,42 | - |
| 2453 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2454 |  YouLive Coin UC | US$0,0001201 | 0,26% | 2,84% | - | US$127.884 | - |
| 2455 |  DIPNET DPN | US$0,0001094 | 0,00% | 0,00% | - | - | - |
| 2456 |  Intelligent Investment Chain IIC | US$0,00009648 | 4,89% | 0,81% | - | US$16.682,86 | - |
| 2457 |  Commerce Data Connection CDC | US$0,00008789 | 24,33% | 74,49% | - | US$2.723,04 | - |
| 2458 |  Engine EGCC | US$0,00008782 | 4,74% | 10,14% | - | US$20.672,35 | - |
| 2459 |  EduCoin EDU | US$0,00007656 | -0,87% | -3,08% | - | US$13.269,41 | - |
| 2460 |  PocketNode NODE | US$0,00007428 | 14,09% | 4,03% | - | US$21,12 | - |
| 2461 |  WINCOIN WC | US$0,00007248 | 2,00% | 5,82% | - | US$237,22 | - |
| 2462 |  SaveNode SNO | US$0,00007248 | -32,11% | -9,14% | - | US$42,23 | - |
| 2463 |  1AI Token 1AI | US$0,00007248 | 2,00% | 6,19% | - | US$6,98 | - |
| 2464 |  Centaure CEN | US$0,00007233 | 1,79% | -64,68% | - | - | - |
| 2465 |  VERA VERA | US$0,00007091 | 0,00% | 3,87% | - | - | - |
| 2466 |  BiNGO.Fun 777 | US$0,00007084 | 0,00% | 3,75% | - | - | - |
| 2467 |  Volt ACDC | US$0,00006023 | -12,46% | 16,96% | - | US$145,42 | - |
| 2468 |  StarChain STC | US$0,00005903 | -14,80% | 24,39% | - | US$1.116,29 | - |
| 2469 |  SoPay SOP | US$0,00005803 | 11,00% | 4,85% | - | US$258,05 | - |
| 2470 |  OceanChain OC | US$0,00005175 | 0,00% | 0,00% | - | - | - |
| 2471 |  GSENetwork GSE | US$0,00005102 | -4,24% | -12,16% | - | US$6.099,12 | - |
| 2472 |  RoboCalls RC20 | US$0,00004784 | 0,89% | 1,46% | - | US$0,04803 | - |
| 2473 |  Promotion Coin PC | US$0,00004645 | 7,20% | 1,55% | - | US$7.251,10 | - |
| 2474 |  OFCOIN OF | US$0,00004502 | -0,48% | 7,15% | - | US$452.546.357 | - |
| 2475 |  DWS DWS | US$0,00004470 | -6,15% | -46,48% | - | US$39.880,66 | - |
| 2476 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2477 |  Superior Coin SUP | US$0,00003563 | 0,29% | 30,20% | - | - | - |
| 2478 |  Game Stars GST | US$0,00003223 | 21,90% | 39,80% | - | US$9.703,08 | - |
| 2479 |  StockChain SCC | US$0,00003124 | 14,79% | 11,92% | - | US$178,45 | - |
| 2480 |  NAM COIN NAM | US$0,00003067 | 0,00% | 0,00% | - | - | - |
| 2481 |  Big Bang Game Coin BBGC | US$0,00003001 | -32,19% | -1,43% | - | US$1.970,89 | - |
| 2482 |  Smartup SMARTUP | US$0,00002913 | -0,09% | -3,05% | - | - | - |
| 2483 |  Experience Token EXT | US$0,00002430 | 4,42% | 14,11% | - | US$5.436,44 | - |
| 2484 |  NOVA NOVA | US$0,00002260 | 13,45% | -3,18% | - | US$40.411,16 | - |
| 2485 |  BIZKEY BZKY | US$0,00002243 | 38,85% | 38,85% | - | US$0,1828 | - |
| 2486 |  SappChain SAPP | US$0,00002056 | 8,52% | 18,94% | - | US$3.865,98 | - |
| 2487 |  HGH Token HGH | US$0,00002030 | -4,80% | -23,85% | - | US$1.667,09 | - |
| 2488 |  SuperEdge ECT | US$0,00001891 | 2,78% | 45,87% | - | US$306,45 | - |
| 2489 |  Endorsit EDS | US$0,00001505 | -5,22% | -45,43% | - | US$8.326,13 | - |
| 2490 |  DACC DACC | US$0,00001486 | 7,91% | 17,58% | - | US$9.553,80 | - |
| 2491 |  Oculor OCUL | US$0,00001450 | 2,00% | 112,38% | - | US$0,02172 | - |
| 2492 |  Bitcoin & Company Network BITN | US$0,00001379 | 0,00% | 234,85% | - | - | - |
| 2493 |  SuperSkynet SSN | US$0,00001305 | 14,47% | 17,79% | - | US$65.826,76 | - |
| 2494 |  Apple Network ANK | US$0,00001107 | -45,35% | 24,25% | - | US$8.498,98 | - |
| 2495 |  ROMToken ROM | US$0,000008222 | 0,13% | -0,34% | - | US$8,22 | - |
| 2496 |  InsurChain INSUR | US$0,000008004 | -0,48% | -11,21% | - | US$2,48 | - |
| 2497 |  HondaisCoin HNDC | US$0,000007248 | 1,52% | 6,19% | - | US$0,01462 | - |
| 2498 |  CMITCOIN CMIT | US$0,000006524 | 2,00% | 6,19% | - | US$16.475,04 | - |
| 2499 |  QPay QPY | US$0,000005608 | 8,52% | 18,94% | - | US$0,007604 | - |
| 2500 |  Oath Protocol OATH | US$0,000005007 | 0,00% | 25,19% | - | - | - |
Tabel di atas menampilkan halaman 50 dari total 51 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.