Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scopuly Coin SCOP | US$0,008604 | -2,57% | 1,17% | - | - | - |
| 2252 |  Blur BLUR | US$0,008470 | -0,84% | 0,00% | - | - | - |
| 2253 |  Boogle BOO | US$0,008308 | -4,86% | 36,20% | - | US$285.968 | - |
| 2254 |  MSD MSD | US$0,007962 | -1,58% | -13,56% | - | US$52.084,04 | - |
| 2255 |  Bubble BUB | US$0,007794 | -0,31% | -14,63% | - | - | - |
| 2256 |  Blockchain Quotations Index Token BQT | US$0,007451 | -6,38% | -6,75% | - | US$243.011 | - |
| 2257 |  Bit Trust System BIUT | US$0,007419 | -8,28% | -1,68% | - | US$8.614,46 | - |
| 2258 |  ScPrime SCP | US$0,006958 | 8,16% | -3,00% | - | US$43,61 | - |
| 2259 |  GazeCoin GZE | US$0,006604 | 0,26% | 0,54% | - | - | - |
| 2260 |  En-Tan-Mo ETM | US$0,006349 | -2,19% | -5,66% | - | US$8.086,24 | - |
| 2261 |  LinkArt LAR | US$0,006326 | -3,27% | -1,77% | - | US$394.765 | - |
| 2262 |  Yuan Chain Coin YCC | US$0,006227 | -0,50% | 11,55% | - | US$276.169 | - |
| 2263 |  CoinMeet MEET | US$0,006147 | -2,54% | -3,27% | - | US$74.281,42 | - |
| 2264 |  Tutor's Diary TUDA | US$0,006106 | -6,87% | 20,89% | - | US$144,24 | - |
| 2265 |  Boltt Coin BOLTT | US$0,005797 | -29,24% | -38,13% | - | US$5,93 | - |
| 2266 |  Ultragate ULG | US$0,005595 | -23,14% | 116,79% | - | US$12.729,08 | - |
| 2267 |  DEAPcoin DEP | US$0,005339 | 1,34% | -5,96% | - | US$14.802.935 | - |
| 2268 |  Ti-Value TV | US$0,005226 | -2,82% | 0,02% | - | US$3.549,77 | - |
| 2269 |  Custody Token CUST | US$0,005154 | 4,48% | -4,21% | - | US$13.770,86 | - |
| 2270 |  TopChain TOPC | US$0,005124 | 3,23% | 14,50% | - | US$980.662 | - |
| 2271 |  DMme DMME | US$0,005022 | 33,89% | -8,28% | - | US$1,21 | - |
| 2272 |  Zelerius ZLS | US$0,004950 | -24,63% | 54,17% | - | US$5.191,48 | - |
| 2273 |  Lukki Operating Token LOT | US$0,004900 | -2,38% | 6,23% | - | US$212.905 | - |
| 2274 |  QUEENBEE QBZ | US$0,004832 | 2,33% | -15,66% | - | US$650.858 | - |
| 2275 |  Golden Token GOLD | US$0,004763 | -3,09% | 14,11% | - | US$7.162,52 | - |
| 2276 |  Echoin EC | US$0,004695 | -3,12% | 4,33% | - | US$1.866.060 | - |
| 2277 |  Zuflo Coin ZFL | US$0,004445 | -5,38% | 14,77% | - | US$288.302 | - |
| 2278 |  12Ships TSHP | US$0,004324 | -0,69% | 0,74% | - | US$66.840,43 | - |
| 2279 |  Newsolution NST | US$0,004260 | 19,43% | 24,51% | - | US$78,00 | - |
| 2280 |  The Midas Touch Gold TMTG | US$0,004186 | 10,03% | 64,43% | - | US$3.812.427 | - |
| 2281 |  Metaprediction METP | US$0,004170 | 135,60% | 0,00% | - | US$65.207,56 | - |
| 2282 |  Ladder Network Token LAD | US$0,003997 | 0,38% | 1,48% | - | US$97.965,38 | - |
| 2283 |  cUSD Currency CUSD | US$0,003981 | -22,13% | -0,18% | - | US$412,75 | - |
| 2284 |  Wallet Plus X WPX | US$0,003881 | -0,01% | -18,57% | - | US$203.769 | - |
| 2285 |  Tratok TRAT | US$0,003448 | 76,85% | 52,58% | - | US$708,78 | - |
| 2286 |  Sapphire SAPP | US$0,003440 | 18,94% | 14,90% | - | US$2.911,71 | - |
| 2287 |  Gric Coin GC | US$0,003352 | -1,12% | 5,64% | - | US$12.320,93 | - |
| 2288 |  Decentralized Vulnerability Platform DVP | US$0,003210 | -1,29% | -2,95% | - | US$50.513,37 | - |
| 2289 |  BUMO BU | US$0,003184 | 7,66% | 9,58% | - | US$36.534,30 | - |
| 2290 |  HebeBlock HEBE | US$0,003181 | 0,05% | 15,74% | - | US$60.474,79 | - |
| 2291 |  First Bitcoin BIT | US$0,003156 | -0,90% | 12,28% | - | US$186,15 | - |
| 2292 |  RAKUN RAKU | US$0,003112 | -6,94% | 7,87% | - | US$354.072 | - |
| 2293 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003085 | -0,90% | 1,93% | - | US$167,56 | - |
| 2294 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2295 |  CNNS CNNS | US$0,002999 | -1,43% | 3,58% | - | US$105.538 | - |
| 2296 |  Axial Entertainment Digital Asset AXL | US$0,002985 | -2,27% | -29,24% | - | US$116.234 | - |
| 2297 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2298 |  HUNT HUNT | US$0,002872 | 1,27% | -13,69% | - | US$3.079,93 | - |
| 2299 |  NairaX NIRX | US$0,002789 | -1,03% | -8,30% | - | US$96,85 | - |
| 2300 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002734 | 1,95% | 10,88% | - | US$166.959 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.