Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.189,42 | -0,89% | 4,25% | US$131.815.853.850 | US$31.311.210.215 | 18.334.687 BTC |
| 2 |  Ethereum ETH | US$181,61 | -2,57% | 14,37% | US$20.084.614.446 | US$19.146.038.381 | 110.588.987 ETH |
| 3 |  XRP XRP | US$0,1909 | -1,90% | 1,42% | US$8.414.904.361 | US$1.904.866.741 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,01 | 0,64% | 0,61% | US$6.410.036.078 | US$44.414.316.787 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$233,59 | -4,07% | 0,15% | US$4.294.510.926 | US$3.151.276.767 | 18.384.919 BCH |
| 6 |  Bitcoin SV BSV | US$195,77 | -4,31% | 2,26% | US$3.598.945.829 | US$2.209.872.071 | 18.383.402 BSV |
| 7 |  Litecoin LTC | US$42,63 | -3,52% | 2,15% | US$2.751.996.675 | US$4.563.334.114 | 64.548.206 LTC |
| 8 |  Binance Coin BNB | US$16,14 | -2,55% | 13,37% | US$2.510.351.930 | US$402.957.217 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,62 | -3,62% | 5,31% | US$2.415.551.517 | US$3.705.337.366 | 921.932.528 EOS |
| 10 |  Tezos XTZ | US$2,27 | -3,10% | 14,42% | US$1.602.764.732 | US$209.379.819 | 707.574.068 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,10 | -3,58% | 12,58% | US$1.581.807.980 | US$1.486,63 | 385.792.586 TAGZ5 |
| 12 |  Chainlink LINK | US$3,64 | -3,74% | 5,65% | US$1.273.148.903 | US$497.819.796 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,04 | 0,72% | 2,36% | US$1.041.370.673 | US$12.498.402 | 999.498.893 LEO |
| 14 |  Monero XMR | US$57,45 | -0,86% | 7,29% | US$1.007.026.801 | US$108.020.970 | 17.529.411 XMR |
| 15 |  Stellar XLM | US$0,04921 | -2,48% | 1,29% | US$1.000.295.700 | US$523.219.785 | 20.327.471.020 XLM |
| 16 |  Cardano ADA | US$0,03582 | -1,96% | 7,04% | US$928.606.735 | US$87.523.446 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01303 | -2,46% | 2,38% | US$869.003.069 | US$1.297.116.920 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,89 | -1,05% | 3,73% | US$866.577.675 | US$193.877.815 | 222.668.093 HT |
| 19 |  Dash DASH | US$80,84 | 1,59% | 9,17% | US$763.803.356 | US$1.008.091.362 | 9.447.760 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05127 | -0,86% | 2,54% | US$729.594.800 | US$3.893.214 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$1,01 | 0,64% | 0,78% | US$727.639.125 | US$894.054.504 | 723.257.420 USDC |
| 22 |  MINDOL MIN | US$4,27 | -2,98% | 1,50% | US$726.506.450 | US$1.500.594 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,53 | -1,89% | 5,16% | US$642.796.519 | US$1.652.540.328 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$1,95 | -3,47% | 10,89% | US$561.991.385 | US$533.544 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,68 | -2,41% | 3,79% | US$541.629.973 | US$459.044.662 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,40 | -3,68% | 5,03% | US$458.076.497 | US$147.362.761 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1581 | -3,08% | -1,76% | US$439.529.584 | US$12.840.608 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$46,71 | 11,03% | 28,65% | US$419.363.397 | US$1.087.136.046 | 8.977.113 ZEC |
| 29 |  NEM XEM | US$0,03711 | -2,88% | 0,46% | US$333.993.581 | US$20.854.170 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$324,23 | 0,07% | 5,42% | US$326.102.616 | US$4.398.795 | 1.005.763 MKR |
| 31 |  INO COIN INO | US$1,67 | -3,27% | 2,55% | US$299.867.365 | US$519.347 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,75 | -1,01% | 3,76% | US$285.098.105 | US$124.263.030 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4132 | -2,25% | 2,82% | US$270.959.152 | US$81.061.660 | 655.746.573 ONT |
| 34 |  FTX Token FTT | US$2,76 | -1,37% | 8,06% | US$263.140.123 | US$1.922.915 | 95.491.457 FTT |
| 35 |  Dogecoin DOGE | US$0,002058 | 0,14% | 4,91% | US$255.679.214 | US$172.576.560 | 124.219.741.226 DOGE |
| 36 |  Paxos Standard PAX | US$1,01 | 0,59% | 0,65% | US$246.219.805 | US$806.489.373 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1658 | -3,46% | 3,12% | US$241.653.142 | US$84.323.603 | 1.457.527.137 BAT |
| 38 |  VeChain VET | US$0,003936 | -0,54% | 7,59% | US$218.269.461 | US$121.113.109 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$1,01 | 0,72% | 0,71% | US$205.872.964 | US$52.835.634 | 204.498.054 BUSD |
| 40 |  HEX HEX | US$0,001545 | 37,86% | 191,20% | US$203.311.445 | US$4.773.499 | 131.554.876.228 HEX |
| 41 |  Elamachain ELAMA | US$0,3473 | -0,65% | 4,09% | US$196.559.494 | US$2.955.067 | 565.933.389 ELAMA |
| 42 |  PlayFuel PLF | US$0,3806 | -0,83% | -2,03% | US$190.287.979 | US$13.896.096 | 500.000.000 PLF |
| 43 |  Bitcoin Gold BTG | US$9,81 | -2,19% | -1,92% | US$171.759.466 | US$47.963.404 | 17.513.924 BTG |
| 44 |  Qtum QTUM | US$1,41 | -1,58% | 3,45% | US$143.825.594 | US$386.083.755 | 102.190.172 QTUM |
| 45 |  Decred DCR | US$12,57 | -1,92% | 4,96% | US$142.782.938 | US$86.312.624 | 11.359.215 DCR |
| 46 |  TrueUSD TUSD | US$1,01 | 0,75% | 0,78% | US$138.479.190 | US$470.021.391 | 137.582.339 TUSD |
| 47 |  Synthetix Network Token SNX | US$0,7474 | -3,17% | 5,42% | US$133.886.290 | US$1.992.043 | 179.141.355 SNX |
| 48 |  Algorand ALGO | US$0,1895 | -4,87% | 6,46% | US$132.717.657 | US$63.204.436 | 700.367.372 ALGO |
| 49 |  Hedera Hashgraph HBAR | US$0,03309 | -2,55% | 0,14% | US$129.498.079 | US$5.231.183 | 3.913.986.989 HBAR |
| 50 |  Lisk LSK | US$1,05 | -1,44% | 7,18% | US$129.170.159 | US$3.672.699 | 123.139.999 LSK |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.