Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2399 | -2,59% | 4,42% | US$128.594.060 | US$19.087.017 | 536.081.120 ICX |
| 52 |  ThoreCoin THR | US$1.393,05 | -0,91% | 4,13% | US$120.758.286 | US$16.635,80 | 86.686 THR |
| 53 |  0x ZRX | US$0,1727 | -3,42% | 2,05% | US$112.595.126 | US$22.959.387 | 652.134.957 ZRX |
| 54 |  ZB Token ZB | US$0,2405 | -0,81% | 2,85% | US$111.420.447 | US$39.083.564 | 463.288.810 ZB |
| 55 |  Augur REP | US$10,07 | -1,45% | 3,34% | US$110.814.639 | US$20.028.395 | 11.000.000 REP |
| 56 |  Baer Chain BRC | US$0,6319 | -14,16% | -2,67% | US$109.950.283 | US$26.894,15 | 174.000.000 BRC |
| 57 |  MimbleWimbleCoin MWC | US$13,49 | 1,87% | -27,21% | US$107.990.726 | US$96.268.960 | 8.006.591 MWC |
| 58 |  Waves WAVES | US$1,02 | -1,44% | 1,40% | US$104.056.226 | US$50.580.817 | 101.712.190 WAVES |
| 59 |  DigiByte DGB | US$0,007946 | 3,27% | 30,58% | US$103.706.848 | US$5.673.792 | 13.051.169.631 DGB |
| 60 |  Ravencoin RVN | US$0,01694 | -2,22% | 2,61% | US$101.282.688 | US$7.343.724 | 5.978.770.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,5398 | -0,61% | 2,47% | US$100.667.418 | US$8.685.587 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$1,66 | -1,83% | 1,22% | US$92.710.845 | US$1.620.631 | 55.686.329 CNX |
| 63 |  Multi-collateral DAI DAI | US$1,01 | -0,31% | 0,47% | US$87.766.453 | US$18.523.518 | 86.769.815 DAI |
| 64 |  GlitzKoin GTN | US$0,3504 | -1,58% | -1,03% | US$86.715.673 | US$1.969.235 | 247.499.428 GTN |
| 65 |  Mixin XIN | US$169,66 | -0,04% | 3,70% | US$86.548.975 | US$4.449.335 | 510.131 XIN |
| 66 |  Kyber Network KNC | US$0,4792 | -2,87% | 0,61% | US$86.487.015 | US$36.849.006 | 180.468.652 KNC |
| 67 |  OmiseGO OMG | US$0,5846 | -2,38% | 2,88% | US$81.986.938 | US$112.001.621 | 140.245.398 OMG |
| 68 |  MCO MCO | US$5,17 | -2,50% | 1,11% | US$81.610.653 | US$45.719.615 | 15.793.831 MCO |
| 69 |  Enjin Coin ENJ | US$0,09990 | -3,60% | 14,27% | US$81.398.530 | US$9.142.337 | 814.772.129 ENJ |
| 70 |  MonaCoin MONA | US$1,19 | -1,72% | -2,96% | US$78.003.815 | US$1.284.802 | 65.729.675 MONA |
| 71 |  Nano NANO | US$0,5820 | -2,42% | 7,47% | US$77.556.783 | US$3.699.240 | 133.248.297 NANO |
| 72 |  KuCoin Shares KCS | US$0,9440 | -0,67% | 1,51% | US$76.696.508 | US$4.876.717 | 81.250.284 KCS |
| 73 |  DxChain Token DX | US$0,001520 | -2,63% | 12,80% | US$76.013.659 | US$224.893 | 50.000.000.000 DX |
| 74 |  Nervos Network CKB | US$0,005218 | 0,39% | -0,66% | US$73.733.073 | US$6.954.663 | 14.130.034.475 CKB |
| 75 |  Metaverse Dualchain Network Architecture DNA | US$0,006435 | 0,87% | 1,04% | US$72.914.802 | US$2.713.947 | 11.330.873.312 DNA |
| 76 |  Counos Coin CCA | US$4,86 | 0,65% | 0,96% | US$72.134.490 | US$151.490 | 14.848.324 CCA |
| 77 |  THETA THETA | US$0,08270 | 2,18% | 4,38% | US$71.986.578 | US$2.652.579 | 870.502.690 THETA |
| 78 |  Komodo KMD | US$0,5908 | 0,41% | 48,49% | US$70.544.140 | US$5.284.245 | 119.395.594 KMD |
| 79 |  DigixDAO DGD | US$35,03 | -1,56% | 15,22% | US$70.055.305 | US$8.062.531 | 2.000.000 DGD |
| 80 |  Quant QNT | US$5,79 | 7,71% | 27,82% | US$69.893.949 | US$4.483.327 | 12.072.738 QNT |
| 81 |  PRIZM PZM | US$0,06761 | -4,58% | -10,79% | US$68.672.698 | US$377.551 | 1.015.701.819 PZM |
| 82 |  botXcoin BOTX | US$0,04180 | -2,21% | 15,42% | US$68.214.663 | US$547.031 | 1.632.102.305 BOTX |
| 83 |  Energi NRG | US$2,42 | -1,04% | 10,75% | US$68.025.394 | US$749.872 | 28.092.554 NRG |
| 84 |  Terra LUNA | US$0,2307 | 4,77% | 27,36% | US$66.381.466 | US$2.757.689 | 287.765.804 LUNA |
| 85 |  Flexacoin FXC | US$0,002417 | -0,20% | 11,10% | US$66.053.175 | US$68.850,62 | 27.328.125.000 FXC |
| 86 |  QCash QC | US$0,1405 | 0,50% | 2,09% | US$64.616.578 | US$281.701.206 | 460.000.200 QC |
| 87 |  ABBC Coin ABBC | US$0,1141 | -3,06% | 19,60% | US$63.368.339 | US$42.758.570 | 555.416.924 ABBC |
| 88 |  Nexo NEXO | US$0,1065 | -3,55% | -3,34% | US$59.630.706 | US$10.617.487 | 560.000.011 NEXO |
| 89 |  Homeros HMR | US$0,3616 | 0,58% | 3,18% | US$59.471.893 | US$3.088.079 | 164.488.955 HMR |
| 90 |  Status SNT | US$0,01706 | 1,45% | 4,55% | US$59.200.728 | US$14.055.889 | 3.470.483.788 SNT |
| 91 |  Bytom BTM | US$0,05850 | -1,94% | 2,68% | US$58.644.854 | US$11.583.299 | 1.002.499.275 BTM |
| 92 |  Siacoin SC | US$0,001397 | -0,80% | 7,48% | US$58.432.028 | US$771.472 | 41.817.047.634 SC |
| 93 |  Steem STEEM | US$0,1529 | -1,05% | 0,39% | US$57.223.621 | US$1.889.742 | 374.349.432 STEEM |
| 94 |  MineBee MB | US$0,03118 | -0,88% | -65,61% | US$57.072.192 | US$1.578.609 | 1.830.117.455 MB |
| 95 |  Numeraire NMR | US$23,34 | 16,78% | 37,86% | US$56.432.820 | US$1.220.593 | 2.417.711 NMR |
| 96 |  Holo HOT | US$0,0003441 | -1,17% | 1,84% | US$56.389.765 | US$5.770.521 | 163.879.492.585 HOT |
| 97 |  inSure SURE | US$0,01571 | -3,22% | -1,49% | US$55.676.642 | US$37.479,67 | 3.542.964.974 SURE |
| 98 |  Tap XTP | US$0,1045 | 0,59% | 4,07% | US$54.207.186 | US$214.956 | 518.802.335 XTP |
| 99 |  Seele SEELE | US$0,07718 | -0,38% | 9,44% | US$53.997.514 | US$17.251.422 | 699.587.206 SEELE |
| 100 |  Ren REN | US$0,06102 | -1,80% | 17,69% | US$51.971.818 | US$2.446.972 | 851.753.284 REN |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.