Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CONUN CON | US$0,001824 | 2,81% | -7,52% | US$5.191.272 | US$1.073.789 | 2.845.397.240 CON |
| 402 |  Uquid Coin UQC | US$0,5183 | 19,45% | 34,32% | US$5.183.020 | US$4.728.981 | 10.000.000 UQC |
| 403 |  Revain REV | US$0,01068 | 0,80% | 0,93% | US$5.175.497 | US$917.072 | 484.410.729 REV |
| 404 |  Cashaa CAS | US$0,006822 | -18,92% | -2,02% | US$5.163.073 | US$3.563,51 | 756.876.542 CAS |
| 405 |  Peercoin PPC | US$0,1952 | 2,83% | 13,22% | US$5.105.949 | US$29.509,84 | 26.153.697 PPC |
| 406 |  apM Coin APM | US$0,1695 | -0,41% | -7,20% | US$5.103.326 | US$3.090.416 | 30.110.000 APM |
| 407 |  OST OST | US$0,006880 | -0,78% | 0,94% | US$5.101.273 | US$95.033,73 | 741.498.543 OST |
| 408 |  LINKA LINKA | US$0,007290 | 2,27% | 5,50% | US$5.060.247 | US$25.547,50 | 694.150.020 LINKA |
| 409 |  Atlas Protocol ATP | US$0,001962 | -2,97% | 3,49% | US$5.054.675 | US$166.168 | 2.576.065.703 ATP |
| 410 |  Raiden Network Token RDN | US$0,09932 | 8,48% | 8,25% | US$5.044.809 | US$544.053 | 50.793.936 RDN |
| 411 |  Mainframe MFT | US$0,0005310 | -1,60% | -1,93% | US$5.033.898 | US$816.900 | 9.480.272.698 MFT |
| 412 |  T.OS TOSC | US$0,005903 | -1,99% | 3,61% | US$5.001.176 | US$19.377,99 | 847.220.785 TOSC |
| 413 |  Quantstamp QSP | US$0,008020 | -2,48% | 7,13% | US$4.950.736 | US$301.614 | 617.314.171 QSP |
| 414 |  TOP TOP | US$0,001033 | -1,47% | 3,91% | US$4.936.180 | US$109.965 | 4.779.131.815 TOP |
| 415 |  UnlimitedIP UIP | US$0,003988 | -2,82% | 5,40% | US$4.929.527 | US$256.759 | 1.236.152.840 UIP |
| 416 |  VNX Exchange VNXLU | US$0,2888 | -0,98% | 5,56% | US$4.910.816 | US$2.290.228 | 17.003.500 VNXLU |
| 417 |  Levolution LEVL | US$0,1409 | 1,55% | 16,05% | US$4.904.614 | US$76.759,48 | 34.813.739 LEVL |
| 418 |  SwftCoin SWFTC | US$0,001223 | -8,30% | 7,81% | US$4.899.177 | US$17.390.655 | 4.004.999.999 SWFTC |
| 419 |  Sentinel Protocol UPP | US$0,01348 | -0,36% | -2,91% | US$4.881.017 | US$115.665 | 362.043.925 UPP |
| 420 |  CryptoFranc XCHF | US$1,03 | -1,91% | 0,52% | US$4.874.672 | US$9.183,50 | 4.731.000 XCHF |
| 421 |  CoinMetro Token XCM | US$0,02316 | -0,44% | -4,70% | US$4.871.535 | US$9.281,62 | 210.375.782 XCM |
| 422 |  VITE VITE | US$0,01043 | -1,45% | 5,31% | US$4.866.491 | US$3.399.868 | 466.771.490 VITE |
| 423 |  WhiteCoin XWC | US$0,01944 | -4,19% | -45,87% | US$4.864.503 | US$126.778 | 250.183.629 XWC |
| 424 |  Ampleforth AMPL | US$1,21 | 3,42% | 12,94% | US$4.838.950 | US$907.078 | 4.007.000 AMPL |
| 425 |  BlockStamp BST | US$0,1830 | -0,06% | 12,29% | US$4.816.321 | US$1.817,10 | 26.316.197 BST |
| 426 |  U Network UUU | US$0,0006881 | -2,86% | -0,52% | US$4.813.088 | US$187.975 | 6.994.600.000 UUU |
| 427 |  TenX PAY | US$0,03332 | 0,34% | 4,75% | US$4.786.896 | US$3.058.648 | 143.659.380 PAY |
| 428 |  ZrCoin ZRC | US$0,9579 | -2,83% | -2,39% | US$4.778.983 | US$84.817,07 | 4.988.893 ZRC |
| 429 |  Jibrel Network JNT | US$0,02805 | -3,52% | -5,39% | US$4.771.733 | US$4.697,25 | 170.126.886 JNT |
| 430 |  Perlin PERL | US$0,01352 | 5,21% | 6,71% | US$4.766.252 | US$3.062.219 | 352.597.396 PERL |
| 431 |  INT Chain INT | US$0,01249 | -3,34% | 1,32% | US$4.742.642 | US$3.370.831 | 379.720.377 INT |
| 432 |  Nestree EGG | US$0,008456 | 10,70% | -2,40% | US$4.724.688 | US$523.524 | 558.735.018 EGG |
| 433 |  All Sports SOC | US$0,003149 | -0,56% | 4,51% | US$4.723.412 | US$206.211 | 1.499.865.882 SOC |
| 434 |  TROY TROY | US$0,002485 | -0,67% | 12,95% | US$4.720.721 | US$524.716 | 1.900.000.000 TROY |
| 435 |  Electra ECA | US$0,0001646 | 5,39% | -5,96% | US$4.717.972 | US$2.814,61 | 28.668.420.251 ECA |
| 436 |  Davinci Coin DAC | US$0,001289 | 6,19% | 6,31% | US$4.715.332 | US$639.446 | 3.656.858.620 DAC |
| 437 |  Achain ACT | US$0,004843 | -2,24% | 0,88% | US$4.660.190 | US$1.068.808 | 962.294.998 ACT |
| 438 |  Peculium PCL | US$0,002279 | 5,88% | 43,41% | US$4.647.766 | US$149.524 | 2.039.325.377 PCL |
| 439 |  Dusk Network DUSK | US$0,01938 | -3,30% | 7,50% | US$4.617.966 | US$165.320 | 238.311.654 DUSK |
| 440 |  #MetaHash MHC | US$0,002539 | -0,41% | 6,64% | US$4.562.836 | US$7.697.739 | 1.797.361.910 MHC |
| 441 |  Electronic Energy Coin E2C | US$0,01049 | 15,17% | 0,41% | US$4.547.412 | US$195.752 | 433.657.273 E2C |
| 442 |  Stakenet XSN | US$0,04498 | -1,93% | 10,70% | US$4.542.097 | US$43.556,48 | 100.982.668 XSN |
| 443 |  Wagerr WGR | US$0,02377 | -1,36% | 17,70% | US$4.500.963 | US$6.690,54 | 189.324.942 WGR |
| 444 |  SaluS SLS | US$4,43 | -1,60% | -5,00% | US$4.481.735 | US$2.228,60 | 1.012.265 SLS |
| 445 |  bitCNY BITCNY | US$0,1410 | 0,50% | 2,24% | US$4.466.346 | US$44.337.926 | 31.677.600 BITCNY |
| 446 |  LiquidApps DAPP | US$0,007751 | -7,01% | 15,82% | US$4.454.709 | US$52.140,61 | 574.738.676 DAPP |
| 447 |  Quantum Resistant Ledger QRL | US$0,06249 | -5,63% | 3,57% | US$4.431.265 | US$106.088 | 70.907.981 QRL |
| 448 |  Chromia CHR | US$0,01978 | -0,55% | 5,86% | US$4.413.056 | US$1.017.050 | 223.065.505 CHR |
| 449 |  Monolith TKN | US$0,1322 | -4,40% | 10,79% | US$4.323.725 | US$4.724,40 | 32.694.387 TKN |
| 450 |  Egretia EGT | US$0,001017 | 2,56% | 6,42% | US$4.292.148 | US$1.530.102 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.