Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$0,9050 | -0,43% | 4,03% | US$2.608.278 | US$1.189,80 | 2.882.211 EBASE |
| 552 |  EOSDT EOSDT | US$0,9884 | -2,47% | -1,21% | US$2.606.042 | US$3.442,00 | 2.636.524 EOSDT |
| 553 |  Litecoin Cash LCC | US$0,003874 | -2,70% | -4,44% | US$2.603.106 | US$58.595,83 | 671.962.081 LCC |
| 554 |  OAX OAX | US$0,03465 | -0,84% | 8,66% | US$2.581.842 | US$25.714,40 | 74.516.000 OAX |
| 555 |  ColossusXT COLX | US$0,0002152 | -0,90% | 1,33% | US$2.570.010 | US$849,60 | 11.941.850.712 COLX |
| 556 |  XYO XYO | US$0,0001999 | -0,05% | 7,55% | US$2.567.139 | US$3.028,87 | 12.844.821.266 XYO |
| 557 |  Blox CDT | US$0,003793 | -4,21% | 23,62% | US$2.558.873 | US$130.639 | 674.579.184 CDT |
| 558 |  Presearch PRE | US$0,01641 | 2,59% | 1,90% | US$2.544.148 | US$133.062 | 155.000.000 PRE |
| 559 |  APIX APIX | US$0,03139 | 0,25% | -24,81% | US$2.529.295 | US$678.457 | 80.579.682 APIX |
| 560 |  IntelliShare INE | US$0,01170 | 10,56% | 110,76% | US$2.527.318 | US$14.619,86 | 215.923.270 INE |
| 561 |  PegNet PEG | US$0,001379 | -2,32% | 13,77% | US$2.526.578 | US$6.306,21 | 1.832.338.994 PEG |
| 562 |  Counterparty XCP | US$0,9642 | 12,00% | 0,46% | US$2.521.716 | US$521,05 | 2.615.345 XCP |
| 563 |  SONM SNM | US$0,006958 | -1,52% | 4,10% | US$2.502.152 | US$14.610,88 | 359.600.000 SNM |
| 564 |  district0x DNT | US$0,004168 | -5,47% | -12,74% | US$2.500.719 | US$485.387 | 600.000.000 DNT |
| 565 |  Hi Mutual Society HMC | US$0,006169 | -0,90% | 1,08% | US$2.493.040 | US$29.081,02 | 404.100.000 HMC |
| 566 |  UGAS UGAS | US$0,01444 | 0,35% | 4,07% | US$2.479.378 | US$4.411.004 | 171.719.420 UGAS |
| 567 |  NPCoin NPC | US$0,03386 | 1,46% | 27,18% | US$2.453.257 | US$7.042,17 | 72.457.335 NPC |
| 568 |  ROOBEE ROOBEE | US$0,002131 | -1,20% | -12,16% | US$2.443.392 | US$575.575 | 1.146.755.812 ROOBEE |
| 569 |  Egoras Dollar EUSD | US$0,3193 | -40,93% | -50,44% | US$2.429.699 | US$14.884,68 | 7.610.617 EUSD |
| 570 |  BLOCKv VEE | US$0,0008126 | 3,76% | 26,56% | US$2.429.501 | US$1.067.142 | 2.989.942.418 VEE |
| 571 |  NIX NIX | US$0,05576 | -2,71% | 12,21% | US$2.411.245 | US$78.837,84 | 43.245.163 NIX |
| 572 |  DATA DTA | US$0,0002149 | -0,09% | 4,46% | US$2.409.146 | US$70.027,72 | 11.212.493.344 DTA |
| 573 |  Newscrypto NWC | US$0,02503 | -0,14% | -6,41% | US$2.383.350 | US$401.326 | 95.233.119 NWC |
| 574 |  Phantasma SOUL | US$0,04074 | 12,37% | 71,97% | US$2.376.200 | US$729.352 | 58.332.939 SOUL |
| 575 |  Nyzo NYZO | US$0,2046 | 2,27% | 10,99% | US$2.375.553 | US$84.979,82 | 11.610.698 NYZO |
| 576 |  GoCrypto Token GOC | US$0,01162 | -1,65% | 14,32% | US$2.363.069 | US$2.801,62 | 203.327.910 GOC |
| 577 |  qiibee QBX | US$0,003802 | 7,51% | 22,64% | US$2.362.074 | US$610,45 | 621.296.486 QBX |
| 578 |  GET Protocol GET | US$0,2074 | -16,40% | -8,87% | US$2.361.526 | US$22.700,69 | 11.388.258 GET |
| 579 |  SunContract SNC | US$0,01920 | 3,73% | 5,34% | US$2.356.472 | US$450.629 | 122.707.503 SNC |
| 580 |  Viberate VIB | US$0,01221 | -1,14% | 5,71% | US$2.350.748 | US$671.865 | 192.569.794 VIB |
| 581 |  BaaSid BAAS | US$0,0004686 | 0,72% | -0,84% | US$2.296.384 | US$50.410,75 | 4.900.000.000 BAAS |
| 582 |  Spectrecoin XSPEC | US$0,08643 | -2,41% | -0,38% | US$2.268.377 | US$7.577,60 | 26.245.632 XSPEC |
| 583 |  Nexty NTY | US$0,00001438 | -2,70% | 96,23% | US$2.259.837 | US$2.114,53 | 157.177.714.004 NTY |
| 584 |  Monetha MTH | US$0,005615 | -2,94% | 1,95% | US$2.259.460 | US$40.776,70 | 402.400.000 MTH |
| 585 |  QLC Chain QLC | US$0,009389 | -0,48% | 7,94% | US$2.253.317 | US$60.742,94 | 240.000.000 QLC |
| 586 |  INLOCK ILK | US$0,001807 | -1,79% | 6,03% | US$2.253.219 | US$18.513,46 | 1.246.960.485 ILK |
| 587 |  Themis GET | US$0,003752 | -4,52% | -2,12% | US$2.250.983 | US$11.678,57 | 599.999.910 GET |
| 588 |  VIBE VIBE | US$0,008608 | -2,16% | 5,66% | US$2.239.364 | US$35.052,26 | 260.136.427 VIBE |
| 589 |  Prometeus PROM | US$0,4178 | 0,68% | -4,42% | US$2.209.938 | US$257.082 | 5.290.000 PROM |
| 590 |  Tripio TRIO | US$0,0005855 | -0,94% | -1,77% | US$2.195.755 | US$1.451.102 | 3.750.000.000 TRIO |
| 591 |  AirSwap AST | US$0,01458 | -3,39% | 9,32% | US$2.187.273 | US$104.127 | 150.000.000 AST |
| 592 |  BOScoin BOS | US$0,002506 | -9,18% | 1,67% | US$2.169.465 | US$19.287,40 | 865.842.501 BOS |
| 593 |  Bitex Global XBX Coin XBX | US$0,01085 | -3,54% | 1,00% | US$2.156.294 | US$30.028,42 | 198.673.058 XBX |
| 594 |  Paypex PAYX | US$0,03146 | 4,92% | 17,20% | US$2.152.590 | US$26.290,14 | 68.428.768 PAYX |
| 595 |  Noku NOKU | US$0,09042 | 4,23% | 6,66% | US$2.149.830 | US$3.557,28 | 23.777.028 NOKU |
| 596 |  MediShares MDS | US$0,002878 | -1,65% | 0,55% | US$2.138.536 | US$104.399 | 742.999.401 MDS |
| 597 |  ContentBox BOX | US$0,002295 | -4,78% | -1,19% | US$2.128.618 | US$87.887,41 | 927.309.105 BOX |
| 598 |  MargiX MGX | US$0,01784 | 2,21% | 14,80% | US$2.113.226 | US$839.223 | 118.434.090 MGX |
| 599 |  Morpheus.Network MRPH | US$0,06280 | -37,77% | 5,93% | US$2.108.572 | US$19.728,06 | 33.577.329 MRPH |
| 600 |  Lition LIT | US$0,05932 | 13,05% | 50,17% | US$2.108.283 | US$294.017 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.