Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rublix RBLX | US$0,1014 | 1,86% | 3,95% | US$2.107.967 | US$9.873,07 | 20.781.284 RBLX |
| 602 |  Ergo ERG | US$0,1680 | 13,33% | 21,01% | US$2.106.506 | US$25.264,48 | 12.541.078 ERG |
| 603 |  PLANET PLA | US$0,1052 | -2,56% | -3,88% | US$2.102.100 | US$929.069 | 19.990.000 PLA |
| 604 |  Propy PRO | US$0,04167 | 5,06% | 5,61% | US$2.090.513 | US$17.430,74 | 50.173.592 PRO |
| 605 |  POA POA | US$0,009469 | 1,39% | 7,69% | US$2.084.825 | US$189.698 | 220.167.621 POA |
| 606 |  DAPS Coin DAPS | US$0,00003887 | -0,26% | 21,85% | US$2.044.036 | US$72.380,00 | 52.586.828.002 DAPS |
| 607 |  JD Coin JDC | US$0,1393 | 1,47% | 62,23% | US$2.035.849 | US$7.635,16 | 14.612.743 JDC |
| 608 |  Morpheus Labs MITX | US$0,005823 | -29,02% | 32,76% | US$2.028.643 | US$214.485 | 348.379.945 MITX |
| 609 |  Aeron ARN | US$0,1014 | -0,94% | 5,23% | US$2.026.745 | US$628.268 | 19.988.000 ARN |
| 610 |  0Chain ZCN | US$0,05040 | -11,58% | 32,15% | US$2.022.066 | US$5.658,83 | 40.117.166 ZCN |
| 611 |  CWV Chain CWV | US$0,0005707 | 0,47% | -4,21% | US$2.020.745 | US$16.693,75 | 3.540.912.311 CWV |
| 612 |  BidiPass BDP | US$0,008259 | -2,74% | -2,15% | US$2.009.339 | US$9.612.412 | 243.304.458 BDP |
| 613 |  DAOstack GEN | US$0,04504 | -3,17% | 2,32% | US$1.990.278 | US$926,56 | 44.188.082 GEN |
| 614 |  Aryacoin AYA | US$0,01552 | 15,75% | 134,58% | US$1.984.170 | US$43.776,36 | 127.808.800 AYA |
| 615 |  Global Digital Content GDC | US$0,0006170 | -2,11% | 8,11% | US$1.980.023 | US$52.447,74 | 3.209.198.933 GDC |
| 616 |  Lamden TAU | US$0,01386 | -8,38% | 21,23% | US$1.970.954 | US$7.678,01 | 142.215.728 TAU |
| 617 |  Selfkey KEY | US$0,0006494 | -1,99% | 0,76% | US$1.962.536 | US$557.575 | 3.022.148.715 KEY |
| 618 |  Content Neutrality Network CNN | US$0,00005015 | 1,33% | 5,75% | US$1.957.573 | US$124.293 | 39.035.223.816 CNN |
| 619 |  Global Social Chain GSC | US$0,003516 | -2,51% | -3,81% | US$1.950.841 | US$12.337,44 | 554.805.968 GSC |
| 620 |  BetProtocol BEPRO | US$0,001155 | 13,50% | 59,63% | US$1.934.752 | US$27.661,94 | 1.675.000.000 BEPRO |
| 621 |  BitMart Token BMX | US$0,01116 | -1,99% | 16,18% | US$1.915.538 | US$220.909 | 171.676.755 BMX |
| 622 |  OneRoot Network RNT | US$0,006735 | -1,30% | 3,12% | US$1.913.341 | US$988.899 | 284.073.817 RNT |
| 623 |  Caspian CSP | US$0,004243 | -0,35% | -11,77% | US$1.905.461 | US$1.612.253 | 449.036.296 CSP |
| 624 |  Fatcoin FAT | US$0,01480 | -3,72% | 1,17% | US$1.904.140 | US$870.135 | 128.655.308 FAT |
| 625 |  Blockmason Credit Protocol BCPT | US$0,01636 | 0,58% | 10,51% | US$1.899.939 | US$58.340,57 | 116.158.667 BCPT |
| 626 |  Dentacoin DCN | US$0,000004081 | 8,00% | 33,50% | US$1.892.197 | US$115.096 | 463.623.224.786 DCN |
| 627 |  VINchain VIN | US$0,003199 | -3,75% | 13,37% | US$1.887.646 | US$125.778 | 590.108.901 VIN |
| 628 |  TE-FOOD TFD | US$0,003594 | 5,70% | -10,78% | US$1.878.177 | US$3.556,05 | 522.632.644 TFD |
| 629 |  Feathercoin FTC | US$0,006815 | -0,06% | 2,20% | US$1.873.498 | US$1.212,45 | 274.921.320 FTC |
| 630 |  Etherparty FUEL | US$0,001865 | 0,65% | 5,54% | US$1.865.165 | US$16.328,02 | 1.000.000.000 FUEL |
| 631 |  Gleec GLEEC | US$0,4638 | -64,53% | -51,39% | US$1.864.418 | US$267.340 | 4.019.820 GLEEC |
| 632 |  Boolberry BBR | US$0,1405 | 0,48% | 7,17% | US$1.856.198 | US$13.769,02 | 13.207.454 BBR |
| 633 |  Sumokoin SUMO | US$0,08645 | -1,42% | -12,70% | US$1.844.632 | US$69.367,48 | 21.338.381 SUMO |
| 634 |  EOS Force EOSC | US$0,001905 | -4,00% | 0,96% | US$1.836.858 | US$107.262 | 964.070.125 EOSC |
| 635 |  DECOIN DTEP | US$0,06926 | 125,20% | 136,36% | US$1.821.990 | US$5.960,59 | 26.305.208 DTEP |
| 636 |  Spendcoin SPND | US$0,0008780 | 0,20% | 1,98% | US$1.811.616 | US$73.325,25 | 2.063.399.605 SPND |
| 637 |  Litex LXT | US$0,001808 | -2,26% | 6,85% | US$1.807.652 | US$212.993 | 999.999.987 LXT |
| 638 |  LCX LCX | US$0,004140 | 36,71% | 170,18% | US$1.801.998 | US$89.908,97 | 435.311.884 LCX |
| 639 |  Cube AUTO | US$0,0002629 | 21,66% | -4,08% | US$1.781.298 | US$1.669,39 | 6.774.940.000 AUTO |
| 640 |  Beaxy BXY | US$0,007748 | -7,92% | -7,35% | US$1.779.401 | US$3.561,96 | 229.672.046 BXY |
| 641 |  OneLedger OLT | US$0,004170 | -9,95% | 4,62% | US$1.773.471 | US$417.159 | 425.271.890 OLT |
| 642 |  Winding Tree LIF | US$0,08209 | -10,73% | 9,98% | US$1.768.903 | US$1.612,85 | 21.549.227 LIF |
| 643 |  Blockport BPT | US$0,03078 | -1,60% | -26,84% | US$1.765.731 | US$12.233,06 | 57.375.331 BPT |
| 644 |  Eterbase Coin XBASE | US$0,001796 | 16,36% | 35,86% | US$1.763.646 | US$253.214 | 981.921.844 XBASE |
| 645 |  Artfinity AT | US$0,01412 | -3,71% | 2,47% | US$1.760.228 | US$6.815.867 | 124.689.207 AT |
| 646 |  PolySwarm NCT | US$0,001131 | -1,67% | 8,95% | US$1.748.724 | US$1.304,69 | 1.546.457.130 NCT |
| 647 |  DEX DEX | US$0,009121 | -8,38% | 65,12% | US$1.746.997 | US$173.575 | 191.542.291 DEX |
| 648 |  RealTract RET | US$0,0001644 | 100,72% | 135,03% | US$1.742.379 | US$45.893,80 | 10.600.000.000 RET |
| 649 |  Asian Fintech AFIN | US$0,006964 | -0,80% | -2,38% | US$1.740.952 | US$37.341,00 | 250.000.000 AFIN |
| 650 |  Myriad XMY | US$0,001004 | -0,90% | 2,92% | US$1.736.541 | US$1.614,11 | 1.729.079.500 XMY |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.