Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  1World 1WO | US$0,07023 | 6,70% | 0,00% | US$1.731.623 | US$10.238,97 | 24.656.341 1WO |
| 652 |  TERA TERA | US$0,002045 | -5,58% | -7,32% | US$1.727.214 | US$199.222 | 844.711.128 TERA |
| 653 |  VNT Chain VNT | US$0,0006367 | -13,08% | -19,31% | US$1.725.925 | US$114.469 | 2.710.663.095 VNT |
| 654 |  HTMLCOIN HTML | US$0,00003246 | -7,26% | 0,02% | US$1.722.392 | US$5.774,84 | 53.067.332.240 HTML |
| 655 |  Rotharium RTH | US$0,5049 | -3,65% | 11,81% | US$1.695.189 | US$117.562 | 3.357.270 RTH |
| 656 |  VeriBlock VBK | US$0,002798 | 4,45% | 6,71% | US$1.683.078 | US$4.325,41 | 601.618.130 VBK |
| 657 |  CommerceBlock CBT | US$0,009605 | 19,59% | -27,04% | US$1.679.592 | US$811,92 | 174.866.686 CBT |
| 658 |  Red Pulse Phoenix PHX | US$0,001987 | 1,67% | 6,26% | US$1.648.160 | US$26.800,95 | 829.588.687 PHX |
| 659 |  Bitrue Coin BTR | US$0,02441 | 2,99% | 41,46% | US$1.645.172 | US$283.745 | 67.396.120 BTR |
| 660 |  Mobius MOBI | US$0,003180 | 1,55% | -8,19% | US$1.638.032 | US$959,30 | 515.082.884 MOBI |
| 661 |  Genaro Network GNX | US$0,006340 | -3,29% | -14,41% | US$1.632.856 | US$418.989 | 257.547.704 GNX |
| 662 |  Covesting COV | US$0,09071 | 2,40% | -4,98% | US$1.632.763 | US$46.126,26 | 18.000.000 COV |
| 663 |  CargoX CXO | US$0,01047 | 4,88% | 40,28% | US$1.625.105 | US$6.017,80 | 155.218.230 CXO |
| 664 |  Titan Coin TTN | US$0,001791 | -8,30% | 115,19% | US$1.622.437 | US$710,09 | 905.789.605 TTN |
| 665 |  OKCash OK | US$0,02152 | 1,26% | 0,09% | US$1.616.242 | US$1.690,25 | 75.114.721 OK |
| 666 |  Radium RADS | US$0,4050 | -3,23% | 11,62% | US$1.613.981 | US$3.982,86 | 3.984.984 RADS |
| 667 |  Odyssey OCN | US$0,0002570 | -2,60% | 0,26% | US$1.611.397 | US$188.057 | 6.270.306.738 OCN |
| 668 |  Flowchain FLC | US$2,14 | -2,06% | 19,28% | US$1.604.593 | US$243.721 | 749.071 FLC |
| 669 |  ZumCoin ZUM | US$0,001578 | 5,42% | 225,39% | US$1.560.533 | US$55.539,88 | 988.819.491 ZUM |
| 670 |  THEKEY TKY | US$0,0002509 | 1,53% | 5,48% | US$1.550.069 | US$1.582,05 | 6.176.820.855 TKY |
| 671 |  Skrumble Network SKM | US$0,001515 | -2,04% | 0,62% | US$1.547.753 | US$1.081.320 | 1.021.680.996 SKM |
| 672 |  Pundi X NEM NPXSXEM | US$0,00008741 | -5,48% | 1,00% | US$1.543.680 | US$336.091 | 17.659.779.197 NPXSXEM |
| 673 |  Lunyr LUN | US$0,6709 | -3,07% | 8,27% | US$1.541.673 | US$443.751 | 2.297.853 LUN |
| 674 |  Callisto Network CLO | US$0,0006269 | -0,40% | -0,70% | US$1.537.579 | US$53.208,75 | 2.452.552.144 CLO |
| 675 |  Cryptaur CPT | US$0,0001248 | 1,02% | 4,31% | US$1.527.650 | US$17.436,06 | 12.236.727.157 CPT |
| 676 |  EXMO Coin EXM | US$0,002115 | -2,70% | -8,42% | US$1.520.031 | US$75.833,96 | 718.607.495 EXM |
| 677 |  DreamTeam Token DREAM | US$0,04161 | -1,56% | -0,28% | US$1.516.938 | US$3.818,67 | 36.453.321 DREAM |
| 678 |  Ether Zero ETZ | US$0,008938 | -1,57% | 2,07% | US$1.511.493 | US$42.829,54 | 169.110.145 ETZ |
| 679 |  Trias TRY | US$0,0006989 | 2,51% | 12,26% | US$1.502.734 | US$1.426.353 | 2.150.000.000 TRY |
| 680 |  Abyss Token ABYSS | US$0,006540 | 3,27% | 4,46% | US$1.491.830 | US$180.954 | 228.096.775 ABYSS |
| 681 |  Switcheo SWTH | US$0,002853 | -8,37% | -2,39% | US$1.491.048 | US$7.458,80 | 522.694.673 SWTH |
| 682 |  NativeCoin N8V | US$0,06441 | 2,60% | -3,70% | US$1.486.897 | US$31.302,37 | 23.083.114 N8V |
| 683 |  DeepBrain Chain DBC | US$0,0004593 | -4,20% | -1,48% | US$1.469.897 | US$78.980,11 | 3.200.000.000 DBC |
| 684 |  CanonChain CZR | US$0,002520 | 9,76% | 6,24% | US$1.467.084 | US$859,05 | 582.212.719 CZR |
| 685 |  Kuai Token KT | US$0,1411 | -0,02% | 4,14% | US$1.464.924 | US$5.026.322 | 10.379.351 KT |
| 686 |  GoldMint MNTP | US$0,7635 | 15,38% | 441,27% | US$1.462.045 | US$787,35 | 1.914.997 MNTP |
| 687 |  Pivot Token PVT | US$0,0002837 | -0,92% | 5,79% | US$1.456.662 | US$135.883 | 5.135.200.000 PVT |
| 688 |  SIX SIX | US$0,005254 | -3,05% | -1,78% | US$1.438.371 | US$1.404,67 | 273.776.596 SIX |
| 689 |  Verasity VRA | US$0,0003698 | -0,97% | 1,16% | US$1.435.121 | US$222.173 | 3.881.289.143 VRA |
| 690 |  BlackCoin BLK | US$0,02386 | 7,14% | 8,92% | US$1.429.292 | US$9.851,55 | 59.901.134 BLK |
| 691 |  Veil VEIL | US$0,02207 | -51,52% | 11,78% | US$1.428.005 | US$302.024 | 64.703.074 VEIL |
| 692 |  Scry.info DDD | US$0,003230 | -1,50% | -1,92% | US$1.421.301 | US$1.481.890 | 440.057.074 DDD |
| 693 |  Sentivate SNTVT | US$0,0006064 | -10,73% | 13,88% | US$1.419.069 | US$147.241 | 2.340.133.661 SNTVT |
| 694 |  Zero ZER | US$0,1691 | 0,48% | -3,94% | US$1.408.232 | US$97.391,79 | 8.328.576 ZER |
| 695 |  NaPoleonX NPX | US$0,05776 | 6,05% | -28,29% | US$1.404.841 | US$2.714,89 | 24.320.139 NPX |
| 696 |  GridCoin GRC | US$0,003491 | 1,67% | 34,91% | US$1.399.060 | US$1.735,59 | 400.756.521 GRC |
| 697 |  Pluton PLU | US$1,63 | -2,73% | 3,86% | US$1.387.969 | US$3.861,35 | 850.000 PLU |
| 698 |  WeOwn CHX | US$0,01390 | 0,88% | 65,97% | US$1.386.334 | US$349.289 | 99.719.012 CHX |
| 699 |  Edge DADI | US$0,01456 | -3,97% | -3,66% | US$1.384.376 | US$2.285,02 | 95.066.094 DADI |
| 700 |  Axe AXE | US$0,2610 | -3,52% | -7,54% | US$1.373.012 | US$2.044.102 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.