Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Time New Bank TNB | US$0,001039 | 0,99% | 1,56% | US$3.414.693 | US$362.415 | 3.286.586.618 TNB |
| 502 |  Cajutel CAJ | US$2,51 | -0,90% | -22,39% | US$3.394.409 | US$2.105,36 | 1.352.389 CAJ |
| 503 |  Bluzelle BLZ | US$0,01541 | -3,01% | 6,61% | US$3.387.915 | US$160.132 | 219.786.294 BLZ |
| 504 |  FLETA FLETA | US$0,004210 | -0,85% | 1,88% | US$3.334.292 | US$1.150.849 | 791.992.341 FLETA |
| 505 |  Xaurum XAUR | US$0,04682 | -2,67% | 1,68% | US$3.333.112 | US$16.418,25 | 71.186.436 XAUR |
| 506 |  WePower WPR | US$0,005474 | -0,96% | 6,21% | US$3.329.452 | US$62.990,63 | 608.221.473 WPR |
| 507 |  FLO FLO | US$0,02181 | -0,90% | 2,15% | US$3.322.469 | US$13.021,81 | 152.351.008 FLO |
| 508 |  GameCredits GAME | US$0,04742 | -2,78% | 2,07% | US$3.311.888 | US$15.796,60 | 69.836.100 GAME |
| 509 |  Hellenic Coin HNC | US$0,04731 | 4,37% | 42,35% | US$3.292.250 | US$77.529,75 | 69.585.388 HNC |
| 510 |  MixMarvel MIX | US$0,001657 | -1,15% | 2,87% | US$3.291.376 | US$159.200 | 1.986.068.094 MIX |
| 511 |  Snetwork SNET | US$0,01637 | -3,57% | -1,02% | US$3.263.727 | US$1.590.629 | 199.329.538 SNET |
| 512 |  Hydro HYDRO | US$0,0003010 | -0,87% | 0,30% | US$3.245.902 | US$383.063 | 10.783.834.956 HYDRO |
| 513 |  DDKoin DDK | US$1,89 | -0,90% | 4,94% | US$3.226.249 | US$16.107,58 | 1.710.000 DDK |
| 514 |  Mithril MITH | US$0,003949 | -1,40% | 9,84% | US$3.223.061 | US$1.787.424 | 816.232.500 MITH |
| 515 |  VeriDocGlobal VDG | US$0,0003922 | 2,47% | 25,20% | US$3.207.416 | US$37.589,43 | 8.178.203.761 VDG |
| 516 |  Game.com GTC | US$0,004165 | -3,88% | 3,54% | US$3.171.167 | US$6.306.418 | 761.444.190 GTC |
| 517 |  DREP DREP | US$0,001291 | -0,33% | 8,91% | US$3.161.104 | US$261.338 | 2.447.682.632 DREP |
| 518 |  Ternio TERN | US$0,009455 | -4,36% | 29,75% | US$3.159.663 | US$272.337 | 334.161.876 TERN |
| 519 |  PumaPay PMA | US$0,0001206 | 9,37% | 0,22% | US$3.157.246 | US$807.458 | 26.176.422.229 PMA |
| 520 |  Ambrosus AMB | US$0,008944 | -1,36% | 2,26% | US$3.094.265 | US$58.433,32 | 345.961.084 AMB |
| 521 |  Particl PART | US$0,3423 | -3,49% | 4,17% | US$3.083.122 | US$12.127,23 | 9.007.763 PART |
| 522 |  Bezant BZNT | US$0,004448 | -3,73% | 3,12% | US$3.070.886 | US$99.592,92 | 690.435.628 BZNT |
| 523 |  Haven Protocol XHV | US$0,2496 | -1,54% | 7,11% | US$3.066.292 | US$55.801,66 | 12.283.155 XHV |
| 524 |  TokenClub TCT | US$0,005765 | 1,31% | 4,82% | US$3.023.507 | US$321.741 | 524.441.919 TCT |
| 525 |  SmartCash SMART | US$0,002126 | 6,07% | -3,36% | US$3.005.347 | US$189.577 | 1.413.859.298 SMART |
| 526 |  Proton XPR | US$0,03336 | 2,78% | 9,80% | US$2.988.393 | US$29.632,03 | 89.586.536 XPR |
| 527 |  BnkToTheFuture BFT | US$0,004092 | -0,52% | -10,25% | US$2.987.081 | US$129.422 | 729.989.999 BFT |
| 528 |  TrueFlip TFL | US$0,4772 | 10,41% | 45,11% | US$2.981.129 | US$3.257,19 | 6.247.267 TFL |
| 529 |  Nimiq NIM | US$0,0005116 | -3,11% | 12,84% | US$2.969.058 | US$204.963 | 5.803.784.056 NIM |
| 530 |  LockTrip LOC | US$0,1963 | -10,55% | -6,85% | US$2.935.490 | US$12.981,19 | 14.952.163 LOC |
| 531 |  Po.et POE | US$0,0009332 | -7,81% | 0,13% | US$2.931.775 | US$25.177,46 | 3.141.592.653 POE |
| 532 |  AppCoins APPC | US$0,02903 | -1,53% | 4,32% | US$2.904.451 | US$36.316,63 | 100.054.312 APPC |
| 533 |  Viacoin VIA | US$0,1248 | -2,80% | 4,89% | US$2.892.276 | US$30.432,77 | 23.166.535 VIA |
| 534 |  TrustVerse TRV | US$0,008560 | -2,49% | -1,62% | US$2.890.622 | US$99.626,36 | 337.680.468 TRV |
| 535 |  ROAD ROAD | US$0,03605 | 0,14% | 8,43% | US$2.858.602 | US$2.403.397 | 79.300.570 ROAD |
| 536 |  Bitcoin Rhodium XRC | US$3,42 | -1,53% | -28,02% | US$2.855.256 | US$88.998,10 | 835.475 XRC |
| 537 |  Emercoin EMC | US$0,06246 | -1,47% | 1,27% | US$2.839.081 | US$7.477,03 | 45.457.926 EMC |
| 538 |  BOX Token BOX | US$0,02850 | -0,93% | 9,89% | US$2.838.437 | US$18.392,75 | 99.609.050 BOX |
| 539 |  VideoCoin VID | US$0,06305 | 0,36% | -8,46% | US$2.829.955 | US$215.755 | 44.884.682 VID |
| 540 |  Zel ZEL | US$0,02832 | -3,85% | -1,73% | US$2.823.714 | US$41.906.260 | 99.692.750 ZEL |
| 541 |  Observer OBSR | US$0,001340 | -0,97% | -13,43% | US$2.810.905 | US$327.698 | 2.097.418.080 OBSR |
| 542 |  Refereum RFR | US$0,0005664 | 0,31% | 2,22% | US$2.762.360 | US$42.869,15 | 4.877.236.401 RFR |
| 543 |  USDx stablecoin USDX | US$1,01 | 0,72% | 0,76% | US$2.737.395 | US$160.867 | 2.717.269 USDX |
| 544 |  BitGreen BITG | US$0,2542 | -3,55% | 0,95% | US$2.716.724 | US$36.115,14 | 10.686.913 BITG |
| 545 |  Ubiq UBQ | US$0,06320 | 0,92% | 3,40% | US$2.692.900 | US$3.439,30 | 42.609.099 UBQ |
| 546 |  Dock DOCK | US$0,004605 | -1,79% | 4,20% | US$2.692.582 | US$334.033 | 584.645.469 DOCK |
| 547 |  Agrello DLT | US$0,03101 | -2,08% | 6,81% | US$2.666.273 | US$41.386,99 | 85.978.873 DLT |
| 548 |  HYCON HYC | US$0,001211 | 1,33% | 5,56% | US$2.656.046 | US$628.103 | 2.192.823.349 HYC |
| 549 |  Esportbits HLT | US$0,1146 | 0,72% | 4,99% | US$2.638.075 | US$28.751,60 | 23.013.360 HLT |
| 550 |  QunQun QUN | US$0,003783 | -3,92% | 5,56% | US$2.633.451 | US$246.921 | 696.132.192 QUN |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.