Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001349 | 0,52% | 2,96% | US$6.569.293 | US$519.146 | 4.869.249.891 CRE |
| 352 |  Voyager Token VGX | US$0,02932 | 3,43% | 10,57% | US$6.516.620 | US$486.967 | 222.295.208 VGX |
| 353 |  REPO REPO | US$0,05926 | -5,11% | 17,95% | US$6.516.084 | US$4.457,92 | 109.958.607 REPO |
| 354 |  DMarket DMT | US$0,1140 | -0,37% | -2,16% | US$6.489.669 | US$142.733 | 56.921.773 DMT |
| 355 |  Theta Fuel TFUEL | US$0,001689 | -0,32% | -0,51% | US$6.483.088 | US$87.769,65 | 3.838.301.572 TFUEL |
| 356 |  QuarkChain QKC | US$0,002726 | -0,12% | 0,90% | US$6.434.110 | US$2.707.034 | 2.360.182.767 QKC |
| 357 |  Neblio NEBL | US$0,4073 | -2,88% | 3,38% | US$6.379.237 | US$139.787 | 15.660.763 NEBL |
| 358 |  doc.com Token MTC | US$0,008380 | 1,00% | -8,19% | US$6.345.752 | US$60.220,91 | 757.214.656 MTC |
| 359 |  Digix Gold Token DGX | US$53,97 | -2,98% | -4,67% | US$6.320.508 | US$40.640,67 | 117.120 DGX |
| 360 |  LBRY Credits LBC | US$0,01786 | 24,79% | 65,04% | US$6.276.362 | US$334.081 | 351.353.155 LBC |
| 361 |  ShipChain SHIP | US$0,02402 | -14,41% | 367,70% | US$6.274.813 | US$55.291,92 | 261.209.067 SHIP |
| 362 |  IQeon IQN | US$1,14 | -3,77% | -1,16% | US$6.236.884 | US$40.063,19 | 5.491.860 IQN |
| 363 |  SymVerse SYM | US$0,09108 | -0,32% | 0,35% | US$6.099.841 | US$11.198,79 | 66.969.061 SYM |
| 364 |  CyberMiles CMT | US$0,007611 | -3,47% | 3,57% | US$6.088.984 | US$1.371.914 | 800.000.000 CMT |
| 365 |  Celer Network CELR | US$0,001646 | -3,35% | 2,89% | US$6.064.088 | US$5.200.665 | 3.684.044.542 CELR |
| 366 |  Tael WABI | US$0,07736 | -1,66% | 6,43% | US$6.049.682 | US$896.051 | 78.199.999 WABI |
| 367 |  Wixlar WIX | US$0,002526 | -16,29% | 7,44% | US$6.041.254 | US$7.539,36 | 2.391.694.947 WIX |
| 368 |  Gifto GTO | US$0,008797 | 0,60% | 11,26% | US$6.001.205 | US$7.634.629 | 682.212.222 GTO |
| 369 |  Safex Token SFT | US$0,003174 | -44,35% | 25,00% | US$5.985.757 | US$816,35 | 1.885.974.016 SFT |
| 370 |  Polybius PLBT | US$1,51 | -4,28% | 2,86% | US$5.982.846 | US$3.502,73 | 3.969.565 PLBT |
| 371 |  Telcoin TEL | US$0,0001250 | 0,23% | 13,22% | US$5.904.331 | US$39.335,65 | 47.245.810.799 TEL |
| 372 |  Telos TLOS | US$0,02300 | -3,39% | 0,38% | US$5.890.881 | US$41.541,76 | 256.117.292 TLOS |
| 373 |  Fantom FTM | US$0,003242 | -1,94% | -3,27% | US$5.880.721 | US$2.006.856 | 1.813.658.595 FTM |
| 374 |  Safe SAFE | US$0,2819 | -9,92% | -16,16% | US$5.873.745 | US$50.695,24 | 20.835.499 SAFE |
| 375 |  MIR COIN MIR | US$0,006630 | -18,53% | -24,73% | US$5.838.382 | US$594.352 | 880.627.471 MIR |
| 376 |  SALT SALT | US$0,07179 | 9,61% | 10,18% | US$5.763.354 | US$11.081,00 | 80.283.620 SALT |
| 377 |  Namecoin NMC | US$0,3894 | -5,19% | 18,04% | US$5.738.229 | US$1.180,29 | 14.736.400 NMC |
| 378 |  Gulden NLG | US$0,01123 | -0,93% | 3,56% | US$5.731.320 | US$1.647,19 | 510.290.497 NLG |
| 379 |  Robotina ROX | US$0,01877 | -2,32% | 11,79% | US$5.701.754 | US$7.275,22 | 303.758.412 ROX |
| 380 |  ChronoCoin CRN | US$0,002565 | 1,44% | 18,99% | US$5.698.073 | US$6.984,30 | 2.221.053.119 CRN |
| 381 |  Aergo AERGO | US$0,02153 | -2,42% | 3,77% | US$5.684.326 | US$4.940.798 | 264.019.890 AERGO |
| 382 |  Steem Dollars SBD | US$0,9881 | 0,09% | 0,01% | US$5.647.826 | US$14.428,13 | 5.715.569 SBD |
| 383 |  Ankr ANKR | US$0,001396 | -0,84% | 1,46% | US$5.577.712 | US$1.635.723 | 3.996.232.711 ANKR |
| 384 |  IONChain IONC | US$0,04590 | 1,25% | 15,86% | US$5.562.229 | US$240.264 | 121.180.605 IONC |
| 385 |  NavCoin NAV | US$0,08087 | -2,53% | 4,21% | US$5.536.985 | US$19.305,13 | 68.470.783 NAV |
| 386 |  EDUCare EKT | US$0,007616 | -2,82% | 8,22% | US$5.516.614 | US$2.303.481 | 724.297.908 EKT |
| 387 |  Lightning Bitcoin LBTC | US$1,43 | 1,43% | 1,13% | US$5.508.120 | US$1.760.750 | 3.860.808 LBTC |
| 388 |  Dragonchain DRGN | US$0,02290 | -4,79% | -1,38% | US$5.459.068 | US$51.715,79 | 238.421.940 DRGN |
| 389 |  Nectar NEC | US$0,06587 | 30,81% | 56,17% | US$5.424.746 | US$699,52 | 82.353.022 NEC |
| 390 |  GreenPower GRN | US$0,001663 | -3,19% | -38,28% | US$5.373.829 | US$33.298,39 | 3.231.699.360 GRN |
| 391 |  PressOne PRS | US$0,01873 | 0,07% | 4,73% | US$5.334.206 | US$57.178,30 | 284.742.628 PRS |
| 392 |  ARPA Chain ARPA | US$0,007991 | -2,50% | 12,64% | US$5.326.603 | US$1.598.486 | 666.585.074 ARPA |
| 393 |  S4FE S4F | US$0,01980 | -8,22% | -9,34% | US$5.294.228 | US$10.565,28 | 267.333.572 S4F |
| 394 |  Clipper Coin CCC | US$0,001778 | 5,61% | -16,98% | US$5.268.255 | US$7.947.848 | 2.963.270.216 CCC |
| 395 |  sUSD SUSD | US$0,9817 | -5,14% | -1,74% | US$5.231.626 | US$1.516,01 | 5.328.981 SUSD |
| 396 |  AdEx ADX | US$0,06167 | -4,38% | 6,28% | US$5.228.427 | US$364.404 | 84.781.826 ADX |
| 397 |  Ruff RUFF | US$0,005324 | -4,04% | -1,22% | US$5.220.376 | US$10.595.464 | 980.500.000 RUFF |
| 398 |  Cosmo Coin COSM | US$0,007774 | -2,24% | -3,82% | US$5.214.677 | US$491.010 | 670.780.889 COSM |
| 399 |  Tellor TRB | US$4,67 | 3,32% | 35,11% | US$5.193.771 | US$1.790.085 | 1.112.036 TRB |
| 400 |  Moss Coin MOC | US$0,01431 | 0,34% | 0,95% | US$5.192.616 | US$73.000,62 | 362.980.133 MOC |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.