Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Einsteinium EMC2 | US$0,03966 | -0,92% | 0,82% | US$8.712.361 | US$185.901 | 219.648.842 EMC2 |
| 302 |  IDEX IDEX | US$0,01698 | 0,30% | 31,01% | US$8.536.029 | US$1.750,54 | 502.674.826 IDEX |
| 303 |  Standard Tokenization Protocol STPT | US$0,01216 | 0,14% | -0,72% | US$8.470.004 | US$1.731.096 | 696.779.217 STPT |
| 304 |  Arcblock ABT | US$0,08468 | -4,45% | 3,04% | US$8.345.601 | US$6.515.833 | 98.554.305 ABT |
| 305 |  Aurora AOA | US$0,001267 | -1,19% | 1,62% | US$8.287.568 | US$221.809 | 6.542.330.148 AOA |
| 306 |  Storm STORM | US$0,001086 | -0,93% | 1,71% | US$8.268.113 | US$164.023 | 7.615.901.012 STORM |
| 307 |  QuickX Protocol QCX | US$0,01656 | -1,20% | 37,23% | US$8.250.322 | US$179.168 | 498.333.778 QCX |
| 308 |  Kleros PNK | US$0,01784 | -1,33% | 21,07% | US$8.223.277 | US$42.189,79 | 460.994.010 PNK |
| 309 |  Acute Angle Cloud AAC | US$0,03287 | 7,19% | 11,00% | US$8.218.300 | US$179.170 | 250.000.000 AAC |
| 310 |  GoWithMi GMAT | US$0,003004 | 0,55% | -5,55% | US$8.180.632 | US$168.059 | 2.723.550.000 GMAT |
| 311 |  Bonorum BONO | US$30,21 | -0,90% | 4,56% | US$8.098.285 | US$318.033 | 268.086 BONO |
| 312 |  ExtStock Token XT | US$0,01313 | -2,53% | 111,27% | US$7.898.580 | US$1.917.251 | 601.588.625 XT |
| 313 |  Everipedia IQ | US$0,001029 | -0,71% | -1,48% | US$7.747.164 | US$147.831 | 7.531.840.056 IQ |
| 314 |  Origin Protocol OGN | US$0,2310 | -0,94% | 3,82% | US$7.724.531 | US$16.357.895 | 33.435.773 OGN |
| 315 |  Metaverse ETP ETP | US$0,09877 | -2,40% | 1,36% | US$7.705.811 | US$5.265.115 | 78.017.810 ETP |
| 316 |  Wrapped Bitcoin WBTC | US$7.174,35 | -1,41% | 3,73% | US$7.680.105 | US$207.386 | 1.070 WBTC |
| 317 |  Burst BURST | US$0,003667 | -1,13% | 2,81% | US$7.664.259 | US$9.729,98 | 2.089.835.368 BURST |
| 318 |  Cindicator CND | US$0,003875 | -5,05% | 7,32% | US$7.643.131 | US$368.257 | 1.972.178.788 CND |
| 319 |  Bibox Token BIX | US$0,07798 | -3,39% | 1,14% | US$7.632.834 | US$61.695.491 | 97.882.450 BIX |
| 320 |  Santiment Network Token SAN | US$0,1210 | -0,67% | 2,25% | US$7.630.572 | US$1.105,91 | 63.057.371 SAN |
| 321 |  CoinEx Token CET | US$0,01030 | 0,50% | 4,08% | US$7.626.074 | US$1.829.729 | 740.079.231 CET |
| 322 |  Invictus Hyperion Fund IHF | US$0,06375 | -16,42% | -15,60% | US$7.622.757 | US$5.665,64 | 119.573.659 IHF |
| 323 |  Blocknet BLOCK | US$1,13 | -0,94% | 36,09% | US$7.615.511 | US$11.046,14 | 6.721.984 BLOCK |
| 324 |  Request REQ | US$0,009616 | -2,75% | 15,87% | US$7.542.864 | US$556.932 | 784.410.186 REQ |
| 325 |  The Force Protocol FOR | US$0,02415 | 0,73% | -1,07% | US$7.521.487 | US$1.695.810 | 311.488.081 FOR |
| 326 |  OTOCASH OTO | US$0,3499 | -0,02% | -5,13% | US$7.458.780 | US$2.690,19 | 21.315.864 OTO |
| 327 |  Rakon RKN | US$0,06981 | -6,93% | -2,23% | US$7.435.840 | US$3.842.089 | 106.514.857 RKN |
| 328 |  NKN NKN | US$0,01592 | 1,82% | 12,58% | US$7.429.097 | US$2.434.919 | 466.666.666 NKN |
| 329 |  IoT Chain ITC | US$0,08451 | -4,13% | -2,10% | US$7.370.276 | US$4.595.831 | 87.214.658 ITC |
| 330 |  Aladdin ADN | US$0,0001689 | -2,29% | 15,20% | US$7.301.884 | US$3.185.644 | 43.231.081.273 ADN |
| 331 |  DigitalBits XDB | US$0,02149 | -6,34% | 18,15% | US$7.298.077 | US$597.873 | 339.616.778 XDB |
| 332 |  XMax XMX | US$0,0004241 | -3,68% | 3,56% | US$7.273.555 | US$1.852.643 | 17.150.252.124 XMX |
| 333 |  Monero Classic XMC | US$0,3919 | -4,96% | 13,73% | US$7.250.487 | US$1.998,29 | 18.500.710 XMC |
| 334 |  ODEM ODE | US$0,03302 | -1,08% | -5,08% | US$7.235.733 | US$259.562 | 219.110.098 ODE |
| 335 |  Aeon AEON | US$0,4492 | -6,29% | 127,38% | US$7.110.747 | US$31.387,84 | 15.831.459 AEON |
| 336 |  Content Value Network CVNT | US$0,008351 | 27,49% | 34,03% | US$7.098.589 | US$1.706.526 | 850.000.000 CVNT |
| 337 |  MovieBloc MBL | US$0,001222 | -0,89% | -3,90% | US$7.021.060 | US$638.080 | 5.744.780.057 MBL |
| 338 |  Cocos-BCX COCOS | US$0,0002895 | -4,39% | 16,43% | US$7.008.913 | US$215.047 | 24.210.008.178 COCOS |
| 339 |  Skycoin SKY | US$0,4087 | -1,14% | 4,28% | US$6.947.808 | US$127.803 | 17.000.000 SKY |
| 340 |  Polis POLIS | US$0,6967 | 3,59% | 15,49% | US$6.849.483 | US$13.404,50 | 9.831.891 POLIS |
| 341 |  IRISnet IRIS | US$0,01084 | -2,26% | 9,12% | US$6.847.450 | US$8.999.659 | 631.888.631 IRIS |
| 342 |  GoChain GO | US$0,007189 | 0,06% | 4,07% | US$6.817.844 | US$1.014.876 | 948.370.347 GO |
| 343 |  Sport and Leisure SNL | US$0,01008 | -1,66% | 9,96% | US$6.803.092 | US$873.963 | 674.670.125 SNL |
| 344 |  Rocket Pool RPL | US$0,6616 | -1,66% | 46,72% | US$6.801.581 | US$14.719,62 | 10.279.742 RPL |
| 345 |  Contentos COS | US$0,005273 | -8,55% | -1,73% | US$6.767.148 | US$3.106.155 | 1.283.347.289 COS |
| 346 |  SingularityNET AGI | US$0,01244 | -2,57% | 4,90% | US$6.715.408 | US$65.918,23 | 539.673.260 AGI |
| 347 |  Moeda Loyalty Points MDA | US$0,3382 | -4,00% | -1,71% | US$6.638.947 | US$171.997 | 19.628.888 MDA |
| 348 |  Gemini Dollar GUSD | US$1,00 | 0,61% | -0,30% | US$6.630.275 | US$49.967.003 | 6.598.182 GUSD |
| 349 |  Cred LBA | US$0,009964 | -1,06% | 15,22% | US$6.613.388 | US$2.832.485 | 663.749.675 LBA |
| 350 |  MediBloc MED | US$0,002630 | -1,17% | 5,09% | US$6.587.250 | US$52.556,17 | 2.504.296.130 MED |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.