Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kava KAVA | US$0,5475 | -3,32% | 7,00% | US$19.581.843 | US$13.516.467 | 35.767.127 KAVA |
| 202 |  MX Token MX | US$0,1006 | -1,79% | 6,81% | US$19.449.657 | US$7.538.495 | 193.278.361 MX |
| 203 |  Super Zero SERO | US$0,07563 | -2,32% | 6,15% | US$19.439.497 | US$18.474.456 | 257.022.228 SERO |
| 204 |  Electroneum ETN | US$0,001929 | 0,13% | -2,38% | US$19.425.071 | US$106.797 | 10.070.145.678 ETN |
| 205 |  Bit-Z Token BZ | US$0,1488 | -1,02% | 1,17% | US$19.357.934 | US$6.666.019 | 130.084.913 BZ |
| 206 |  Gnosis GNO | US$17,44 | 2,01% | 36,29% | US$19.264.825 | US$74.682,53 | 1.104.590 GNO |
| 207 |  Dynamic Trading Rights DTR | US$0,01229 | -3,35% | -2,11% | US$19.200.561 | US$49.830,01 | 1.561.932.350 DTR |
| 208 |  NULS NULS | US$0,1971 | -2,71% | 1,27% | US$19.077.228 | US$5.922.278 | 96.784.406 NULS |
| 209 |  Metal MTL | US$0,2858 | 11,41% | 12,62% | US$18.717.941 | US$11.508.523 | 65.483.821 MTL |
| 210 |  THORChain RUNE | US$0,1221 | -0,40% | 20,40% | US$18.614.148 | US$257.439 | 152.432.087 RUNE |
| 211 |  Ocean Protocol OCEAN | US$0,05240 | -4,86% | -2,90% | US$18.347.377 | US$19.343.218 | 350.126.266 OCEAN |
| 212 |  Emirex Token EMRX | US$0,7368 | 23,65% | 82,24% | US$18.245.108 | US$161.851 | 24.761.507 EMRX |
| 213 |  Reserve Rights RSR | US$0,002639 | -2,62% | -8,30% | US$18.078.841 | US$1.341.337 | 6.849.999.000 RSR |
| 214 |  Tachyon Protocol IPX | US$0,06621 | -2,41% | 2,33% | US$17.669.013 | US$458.396 | 266.858.531 IPX |
| 215 |  Ecoreal Estate ECOREAL | US$0,08450 | 0,77% | -2,51% | US$17.652.843 | US$714,39 | 208.919.605 ECOREAL |
| 216 |  Wanchain WAN | US$0,1402 | -2,26% | 9,17% | US$17.367.248 | US$540.962 | 123.899.997 WAN |
| 217 |  WINk WIN | US$0,00008770 | 1,19% | 5,13% | US$17.232.352 | US$1.231.793 | 196.500.113.934 WIN |
| 218 |  Aidos Kuneen ADK | US$0,6811 | -0,33% | -3,02% | US$17.027.462 | US$2.180.489 | 25.000.000 ADK |
| 219 |  Factom FCT | US$1,86 | 1,43% | 12,05% | US$16.846.745 | US$331.826 | 9.043.208 FCT |
| 220 |  Jewel JWL | US$0,3060 | -2,45% | -3,05% | US$16.741.273 | US$356.587 | 54.710.035 JWL |
| 221 |  suterusu SUTER | US$0,008752 | 0,10% | 12,15% | US$16.494.270 | US$3.422.636 | 1.884.584.000 SUTER |
| 222 |  Beam BEAM | US$0,2736 | -2,22% | -2,66% | US$16.404.853 | US$116.277.400 | 59.958.240 BEAM |
| 223 |  SwissBorg CHSB | US$0,02289 | -3,80% | -0,55% | US$16.121.703 | US$86.134,26 | 704.203.768 CHSB |
| 224 |  LATOKEN LA | US$0,04172 | -4,33% | 20,90% | US$15.859.127 | US$12.559,10 | 380.104.462 LA |
| 225 |  Chimpion BNANA | US$0,4863 | 15,39% | 5,98% | US$15.428.046 | US$363.646 | 31.727.387 BNANA |
| 226 |  WazirX WRX | US$0,1420 | -3,66% | 9,46% | US$15.256.562 | US$8.175.775 | 107.404.950 WRX |
| 227 |  Obyte GBYTE | US$20,23 | 0,11% | 5,41% | US$15.070.268 | US$7.420,78 | 745.029 GBYTE |
| 228 |  PIVX PIVX | US$0,2621 | -0,25% | 5,10% | US$14.882.460 | US$1.840.084 | 56.781.166 PIVX |
| 229 |  YOU COIN YOU | US$0,02667 | -1,01% | -6,85% | US$14.833.086 | US$10.825.029 | 556.120.198 YOU |
| 230 |  SynchroBitcoin SNB | US$0,2243 | -5,96% | -19,53% | US$14.787.583 | US$301.915 | 65.927.435 SNB |
| 231 |  ZBG Token ZT | US$0,05237 | -0,09% | -3,42% | US$14.634.552 | US$1.059.216 | 279.448.925 ZT |
| 232 |  Ignis IGNIS | US$0,01910 | -3,42% | 10,95% | US$14.541.229 | US$1.401.405 | 761.143.950 IGNIS |
| 233 |  Divi DIVI | US$0,008886 | -5,02% | -5,46% | US$14.491.409 | US$109.595 | 1.630.869.605 DIVI |
| 234 |  BHPCoin BHP | US$0,7174 | -0,57% | -0,63% | US$14.474.413 | US$4.175.652 | 20.177.578 BHP |
| 235 |  LuckySevenToken LST | US$0,2200 | -1,05% | 8,71% | US$14.432.932 | US$2.141.585 | 65.590.200 LST |
| 236 |  BOSAGORA BOA | US$0,05082 | 0,21% | -2,01% | US$14.337.550 | US$384.648 | 282.119.914 BOA |
| 237 |  BTU Protocol BTU | US$0,2038 | 1,52% | 7,28% | US$14.267.069 | US$15.128,60 | 70.014.120 BTU |
| 238 |  Veritaseum VERI | US$6,57 | -7,04% | 1,43% | US$14.121.479 | US$2.021,45 | 2.149.646 VERI |
| 239 |  Bitcoin 2 BTC2 | US$0,8104 | -3,40% | -11,64% | US$14.065.160 | US$1.847,12 | 17.356.434 BTC2 |
| 240 |  Loom Network LOOM | US$0,01437 | -2,84% | -1,68% | US$13.942.365 | US$9.145.062 | 970.019.615 LOOM |
| 241 |  Nebulas NAS | US$0,2667 | -3,24% | 3,43% | US$13.854.922 | US$5.116.309 | 51.952.589 NAS |
| 242 |  Diamond Platform Token DPT | US$8,00 | 6,87% | 40,43% | US$13.779.064 | US$1.585,76 | 1.722.358 DPT |
| 243 |  BitKan KAN | US$0,002185 | -0,80% | -1,92% | US$13.767.178 | US$616.736 | 6.302.181.850 KAN |
| 244 |  Vertcoin VTC | US$0,2529 | 1,46% | 13,90% | US$13.756.636 | US$1.623.174 | 54.385.922 VTC |
| 245 |  ILCoin ILC | US$0,03134 | -1,79% | -7,33% | US$13.691.916 | US$156.477 | 436.814.987 ILC |
| 246 |  Single Collateral DAI SAI | US$1,01 | 0,69% | -0,12% | US$13.546.509 | US$12.515,78 | 13.398.015 SAI |
| 247 |  IoTeX IOTX | US$0,002493 | -1,50% | 1,03% | US$13.464.480 | US$2.472.121 | 5.399.999.890 IOTX |
| 248 |  Bloomzed Token BZT | US$0,6707 | 37,73% | 285,02% | US$13.414.559 | US$139.291 | 20.000.000 BZT |
| 249 |  Storj STORJ | US$0,09870 | 0,63% | 7,15% | US$13.402.585 | US$57.734.055 | 135.787.439 STORJ |
| 250 |  EDC Blockchain EDC | US$0,005015 | -11,81% | 1,69% | US$13.392.438 | US$5.833,13 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.