Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Credits CS | US$0,07199 | 154,24% | 193,22% | US$13.388.272 | US$914.867 | 185.984.057 CS |
| 252 |  Civic CVC | US$0,01996 | -0,54% | 4,06% | US$13.376.002 | US$5.104.833 | 670.000.000 CVC |
| 253 |  Apollo Currency APL | US$0,0009088 | 2,20% | 29,70% | US$13.346.015 | US$280.604 | 14.685.096.531 APL |
| 254 |  Bancor BNT | US$0,1924 | -0,84% | 7,39% | US$13.306.317 | US$6.577.602 | 69.148.642 BNT |
| 255 |  Populous PPT | US$0,2362 | -0,92% | 8,46% | US$12.578.637 | US$3.112.748 | 53.252.246 PPT |
| 256 |  MicroBitcoin MBC | US$0,00006556 | -7,34% | 8,31% | US$12.375.960 | US$4.308,61 | 188.777.000.000 MBC |
| 257 |  XeniosCoin XNC | US$0,1625 | -0,69% | 1,10% | US$12.358.426 | US$90.371,54 | 76.063.713 XNC |
| 258 |  Dragon Coins DRG | US$0,03543 | -3,39% | 18,16% | US$12.353.053 | US$543,77 | 348.657.484 DRG |
| 259 |  Machine Xchange Coin MXC | US$0,004780 | 0,90% | 16,32% | US$12.152.165 | US$1.240.654 | 2.542.538.081 MXC |
| 260 |  QASH QASH | US$0,03463 | -0,26% | 3,88% | US$12.121.917 | US$50.438,10 | 350.000.000 QASH |
| 261 |  Gas GAS | US$1,16 | 0,73% | 2,37% | US$11.717.064 | US$11.373.926 | 10.128.375 GAS |
| 262 |  FIBOS FO | US$0,01098 | 0,33% | -1,32% | US$11.668.981 | US$467.001 | 1.062.351.488 FO |
| 263 |  FunFair FUN | US$0,001773 | -2,85% | 5,55% | US$11.613.643 | US$183.262 | 6.548.879.189 FUN |
| 264 |  Orchid OXT | US$0,1764 | -3,99% | 10,15% | US$11.611.088 | US$2.535.836 | 65.807.277 OXT |
| 265 |  Loki LOKI | US$0,2437 | -1,31% | 8,24% | US$11.547.677 | US$13.635,07 | 47.378.739 LOKI |
| 266 |  Groestlcoin GRS | US$0,1541 | -1,49% | 0,84% | US$11.540.955 | US$649.141 | 74.876.699 GRS |
| 267 |  Ultiledger ULT | US$0,01790 | -0,46% | 7,12% | US$11.512.461 | US$1.557.824 | 643.256.466 ULT |
| 268 |  Syscoin SYS | US$0,01948 | -3,24% | 2,74% | US$11.373.684 | US$276.556 | 583.976.159 SYS |
| 269 |  DAD DAD | US$0,1847 | -2,63% | 3,76% | US$11.365.182 | US$2.461.141 | 61.532.064 DAD |
| 270 |  Fetch.ai FET | US$0,01556 | 0,18% | 3,82% | US$11.131.211 | US$3.351.151 | 715.486.045 FET |
| 271 |  Enigma ENG | US$0,1481 | -3,91% | 17,41% | US$11.085.793 | US$1.630.313 | 74.836.171 ENG |
| 272 |  Ultra UOS | US$0,04562 | 5,03% | 18,01% | US$10.968.810 | US$50.934,95 | 240.434.253 UOS |
| 273 |  Harmony ONE | US$0,002377 | 2,77% | 4,39% | US$10.924.786 | US$61.304.325 | 4.596.807.869 ONE |
| 274 |  ZVCHAIN ZVC | US$0,02063 | -20,05% | -28,28% | US$10.874.526 | US$159.352 | 527.134.867 ZVC |
| 275 |  Kin KIN | US$0,000008903 | 0,29% | 40,41% | US$10.815.697 | US$93.196,76 | 1.214.839.705.290 KIN |
| 276 |  Constellation DAG | US$0,008632 | 3,15% | 26,77% | US$10.655.651 | US$320.216 | 1.234.385.784 DAG |
| 277 |  MEXC Token MEXC | US$0,01140 | 17,94% | -20,04% | US$10.569.042 | US$7.981,88 | 926.763.848 MEXC |
| 278 |  Bread BRD | US$0,1191 | -3,58% | 3,33% | US$10.567.940 | US$439.262 | 88.733.978 BRD |
| 279 |  COTI COTI | US$0,02115 | 7,58% | 23,52% | US$10.555.861 | US$3.272.882 | 499.091.395 COTI |
| 280 |  B2BX B2B | US$0,5322 | 5,85% | 3,24% | US$10.447.752 | US$36.743,27 | 19.629.794 B2B |
| 281 |  MOAC MOAC | US$0,1666 | 4,99% | 22,73% | US$10.406.581 | US$57.956,69 | 62.463.334 MOAC |
| 282 |  Neutrino Dollar USDN | US$1,01 | 0,86% | -0,92% | US$10.348.007 | US$753.733 | 10.262.820 USDN |
| 283 |  Nexus NXS | US$0,1596 | -1,52% | 4,92% | US$10.319.590 | US$15.541,67 | 64.671.957 NXS |
| 284 |  Elrond ERD | US$0,001028 | -4,62% | 19,88% | US$10.207.586 | US$1.349.747 | 9.932.115.041 ERD |
| 285 |  Function X FX | US$0,05036 | -2,56% | -0,98% | US$10.164.475 | US$85.985,52 | 201.836.054 FX |
| 286 |  Anchor ANCT | US$0,7869 | -0,55% | -0,14% | US$10.079.594 | US$43.218,61 | 12.809.898 ANCT |
| 287 |  Band Protocol BAND | US$0,5044 | -2,17% | 7,00% | US$10.035.010 | US$1.557.760 | 19.894.033 BAND |
| 288 |  Dent DENT | US$0,0001247 | -2,60% | 8,25% | US$10.031.126 | US$176.524 | 80.463.941.183 DENT |
| 289 |  Aencoin AEN | US$0,03581 | -12,60% | 7,84% | US$9.788.826 | US$18.807,13 | 273.390.785 AEN |
| 290 |  Nxt NXT | US$0,009774 | -3,23% | 4,53% | US$9.764.122 | US$1.776.811 | 998.999.942 NXT |
| 291 |  Metadium META | US$0,007832 | -6,10% | -21,46% | US$9.754.532 | US$120.532 | 1.245.430.304 META |
| 292 |  Polymath POLY | US$0,01953 | -2,50% | 5,24% | US$9.589.277 | US$1.430.284 | 491.060.088 POLY |
| 293 |  LTO Network LTO | US$0,04364 | -3,68% | 18,30% | US$9.239.805 | US$2.672.877 | 211.745.078 LTO |
| 294 |  Elitium EUM | US$0,8146 | -0,28% | -13,44% | US$9.091.351 | US$97.890,17 | 11.159.826 EUM |
| 295 |  Kusama KSM | US$3,25 | 2,14% | 19,10% | US$9.035.345 | US$2.273.187 | 2.776.703 KSM |
| 296 |  Hxro HXRO | US$0,09400 | 3,65% | 4,69% | US$8.958.316 | US$9.670,34 | 95.305.819 HXRO |
| 297 |  Newton NEW | US$0,0004336 | -3,51% | 7,36% | US$8.919.978 | US$2.449.204 | 20.571.994.592 NEW |
| 298 |  Lambda LAMB | US$0,01364 | -0,65% | 6,58% | US$8.802.770 | US$42.898.805 | 645.160.588 LAMB |
| 299 |  TTC TTC | US$0,02089 | -1,33% | -6,89% | US$8.751.492 | US$245.348 | 419.029.052 TTC |
| 300 |  Eidoo EDO | US$0,1214 | -3,65% | 6,84% | US$8.728.155 | US$163.666 | 71.893.801 EDO |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.