Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,06005 | -1,29% | 8,30% | US$30.495.482 | US$2.165.850 | 507.847.857 RCN |
| 152 |  RSK Infrastructure Framework RIF | US$0,05150 | 0,27% | 2,43% | US$30.445.236 | US$10.750.217 | 591.113.347 RIF |
| 153 |  Unibright UBT | US$0,2029 | -0,88% | 64,80% | US$30.146.069 | US$1.430.067 | 148.579.219 UBT |
| 154 |  WaykiChain WICC | US$0,1585 | -1,75% | 0,14% | US$29.953.288 | US$984.764 | 189.000.000 WICC |
| 155 |  USDK USDK | US$1,01 | 0,51% | 0,67% | US$28.790.868 | US$73.952.665 | 28.600.072 USDK |
| 156 |  CyberVein CVT | US$0,02662 | 5,17% | -16,69% | US$28.223.685 | US$2.154.091 | 1.060.404.496 CVT |
| 157 |  Thunder Token TT | US$0,005850 | 0,93% | 6,55% | US$28.074.509 | US$2.163.222 | 4.799.172.296 TT |
| 158 |  Pundi X NPXS | US$0,0001175 | 1,56% | 4,13% | US$27.547.679 | US$1.133.115 | 234.457.965.992 NPXS |
| 159 |  Streamr DATAcoin DATA | US$0,04044 | -2,21% | 3,15% | US$27.386.185 | US$481.932 | 677.154.514 DATA |
| 160 |  Vitae VITAE | US$1,40 | -5,88% | 14,36% | US$27.347.460 | US$313.293 | 19.471.178 VITAE |
| 161 |  PLATINCOIN PLC | US$5,43 | 0,83% | 0,93% | US$27.136.908 | US$694.418 | 5.001.073 PLC |
| 162 |  Gatechain Token GT | US$0,4358 | -0,88% | 1,92% | US$27.051.573 | US$4.841.211 | 62.079.616 GT |
| 163 |  BitMax Token BTMX | US$0,04086 | -3,68% | 6,72% | US$26.993.308 | US$2.348.411 | 660.615.274 BTMX |
| 164 |  GXChain GXC | US$0,4093 | -2,07% | 0,45% | US$26.607.592 | US$6.520.690 | 65.000.000 GXC |
| 165 |  Aion AION | US$0,06452 | -2,56% | 0,58% | US$26.479.014 | US$2.129.448 | 410.411.905 AION |
| 166 |  Power Ledger POWR | US$0,05957 | -0,35% | 3,04% | US$25.580.907 | US$734.805 | 429.455.728 POWR |
| 167 |  Huobi Pool Token HPT | US$0,005089 | -1,34% | 5,02% | US$25.538.119 | US$1.794.934 | 5.018.108.932 HPT |
| 168 |  ReddCoin RDD | US$0,0008675 | 2,70% | 36,86% | US$24.992.491 | US$703.763 | 28.808.713.174 RDD |
| 169 |  iExec RLC RLC | US$0,3085 | -2,97% | -3,62% | US$24.699.275 | US$174.173 | 80.070.793 RLC |
| 170 |  Qubitica QBIT | US$30,51 | -2,70% | 17,52% | US$24.670.395 | US$100.826 | 808.675 QBIT |
| 171 |  Okschain OKS | US$0,02163 | -3,17% | 755,94% | US$24.558.044 | US$19.773,17 | 1.135.330.000 OKS |
| 172 |  Crypterium CRPT | US$0,2438 | -8,35% | -6,82% | US$24.279.401 | US$204.456 | 99.569.555 CRPT |
| 173 |  FABRK FAB | US$0,005056 | -1,84% | -8,86% | US$24.241.409 | US$106.250 | 4.794.443.397 FAB |
| 174 |  BitForex Token BF | US$0,005693 | -1,86% | 2,88% | US$24.214.169 | US$12.778.801 | 4.253.196.636 BF |
| 175 |  Castweet CTT | US$8,98 | -68,50% | -77,78% | US$24.108.507 | US$7.069.272 | 2.684.251 CTT |
| 176 |  Celsius CEL | US$0,09907 | -3,91% | 22,74% | US$23.663.770 | US$231.820 | 238.863.520 CEL |
| 177 |  Karatgold Coin KBC | US$0,005141 | -3,73% | 5,34% | US$23.598.380 | US$1.751.198 | 4.590.024.732 KBC |
| 178 |  Molecular Future MOF | US$0,2757 | 0,53% | 4,62% | US$23.563.377 | US$9.841.974 | 85.481.225 MOF |
| 179 |  Cortex CTXC | US$0,09250 | -2,53% | 11,94% | US$23.118.738 | US$10.018.473 | 249.938.725 CTXC |
| 180 |  BigONE Token ONE | US$0,002396 | -3,31% | 7,63% | US$22.640.379 | US$15.814.735 | 9.449.081.034 ONE |
| 181 |  BHEX Token BHT | US$0,05628 | 9,69% | 47,61% | US$22.602.811 | US$447.096 | 401.629.892 BHT |
| 182 |  CasinoCoin CSC | US$0,0005644 | 12,03% | 21,30% | US$22.476.716 | US$16.040,53 | 39.821.690.366 CSC |
| 183 |  TomoChain TOMO | US$0,3178 | -21,60% | 16,41% | US$22.374.207 | US$20.642.130 | 70.404.350 TOMO |
| 184 |  AgaveCoin AGVC | US$0,05652 | -2,72% | 5,91% | US$22.077.813 | US$39.782,17 | 390.619.593 AGVC |
| 185 |  BORA BORA | US$0,03240 | 6,73% | -3,87% | US$21.742.575 | US$970.388 | 671.112.500 BORA |
| 186 |  NEXT NET | US$0,5367 | -0,99% | -8,93% | US$21.732.074 | US$42.341,54 | 40.491.818 NET |
| 187 |  Dimension Chain EON | US$0,08856 | -15,03% | -26,79% | US$21.678.516 | US$708.809 | 244.783.561 EON |
| 188 |  VestChain VEST | US$0,003058 | 15,61% | 88,00% | US$21.645.088 | US$50.237,28 | 7.078.400.000 VEST |
| 189 |  1irstcoin FST | US$0,6204 | 29,11% | 7,60% | US$21.623.800 | US$21.829,52 | 34.855.012 FST |
| 190 |  Elastos ELA | US$1,16 | -2,70% | 2,50% | US$21.296.536 | US$2.899.619 | 18.412.455 ELA |
| 191 |  TrueChain TRUE | US$0,2675 | -4,68% | 2,97% | US$21.288.713 | US$34.073.296 | 79.575.543 TRUE |
| 192 |  Wirex Token WXT | US$0,01006 | -0,02% | 2,21% | US$21.140.746 | US$1.236.751 | 2.100.500.000 WXT |
| 193 |  Ark ARK | US$0,1728 | -3,22% | 12,09% | US$20.787.401 | US$938.238 | 120.263.189 ARK |
| 194 |  Orbs ORBS | US$0,009828 | 0,17% | 1,83% | US$20.754.187 | US$192.052 | 2.111.744.441 ORBS |
| 195 |  SOLVE SOLVE | US$0,06086 | 0,00% | -0,61% | US$20.732.948 | US$1.743.327 | 340.658.721 SOLVE |
| 196 |  Waltonchain WTC | US$0,2923 | -2,91% | 27,88% | US$20.361.399 | US$15.698.551 | 69.650.283 WTC |
| 197 |  Tierion TNT | US$0,04702 | -1,42% | 15,97% | US$20.146.047 | US$400.031 | 428.481.269 TNT |
| 198 |  Nash Exchange NEX | US$0,8517 | -3,40% | 2,95% | US$19.965.661 | US$6.971.654 | 23.442.586 NEX |
| 199 |  Project Pai PAI | US$0,01361 | -0,32% | 5,58% | US$19.884.884 | US$949.092 | 1.461.192.688 PAI |
| 200 |  Grin GRIN | US$0,4947 | -1,85% | 0,61% | US$19.592.149 | US$44.379.971 | 39.604.920 GRIN |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.