Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EveryCoin EVY | US$0,0004544 | -2,67% | 0,42% | US$4.262.244 | US$366.646 | 9.380.000.000 EVY |
| 452 |  XinFin Network XDCE | US$0,0007362 | -2,37% | 3,61% | US$4.261.015 | US$694.027 | 5.787.820.222 XDCE |
| 453 |  AMO Coin AMO | US$0,0002789 | 8,22% | 9,60% | US$4.248.399 | US$3.274.048 | 15.232.347.663 AMO |
| 454 |  Origo OGO | US$0,01009 | -1,46% | 5,70% | US$4.237.979 | US$646.553 | 420.006.218 OGO |
| 455 |  Travala.com AVA | US$0,1166 | -5,86% | 4,30% | US$4.189.637 | US$92.074,25 | 35.941.829 AVA |
| 456 |  ProximaX XPX | US$0,0006871 | -3,61% | 18,15% | US$4.189.528 | US$483.083 | 6.097.456.550 XPX |
| 457 |  Asch XAS | US$0,04453 | 4,96% | 6,21% | US$4.157.118 | US$623.819 | 93.355.331 XAS |
| 458 |  WinCash WCC | US$2,76 | -3,95% | 12,38% | US$4.144.234 | US$38.083,27 | 1.499.784 WCC |
| 459 |  Fusion FSN | US$0,1156 | 6,88% | 2,80% | US$4.082.599 | US$25.332.081 | 35.314.807 FSN |
| 460 |  ChainX PCX | US$0,8670 | -1,20% | 5,64% | US$4.067.457 | US$407.576 | 4.691.200 PCX |
| 461 |  Dero DERO | US$0,4212 | -1,30% | 25,84% | US$4.061.333 | US$650.393 | 9.642.876 DERO |
| 462 |  BitCapitalVendor BCV | US$0,004313 | -1,69% | 0,39% | US$4.060.840 | US$174.914 | 941.599.995 BCV |
| 463 |  SmartMesh SMT | US$0,003012 | -6,19% | -3,12% | US$4.037.639 | US$87.218,61 | 1.340.519.343 SMT |
| 464 |  Wings WINGS | US$0,04129 | 19,41% | 184,84% | US$4.015.987 | US$112.767 | 97.259.412 WINGS |
| 465 |  FNB Protocol FNB | US$0,001688 | -0,54% | 12,10% | US$3.992.968 | US$1.277.916 | 2.365.568.413 FNB |
| 466 |  Zano ZANO | US$0,3944 | -2,67% | -2,13% | US$3.975.208 | US$40.295,50 | 10.080.028 ZANO |
| 467 |  FirstBlood 1ST | US$0,04625 | -0,08% | 2,53% | US$3.957.358 | US$2.594,70 | 85.558.371 1ST |
| 468 |  Utrust UTK | US$0,008791 | -2,55% | 1,55% | US$3.955.985 | US$634.762 | 450.000.000 UTK |
| 469 |  YOYOW YOYOW | US$0,008213 | 0,57% | 10,20% | US$3.904.073 | US$48.279,60 | 475.356.643 YOYOW |
| 470 |  Metronome MET | US$0,3736 | -0,97% | 9,93% | US$3.898.610 | US$44.768,88 | 10.436.616 MET |
| 471 |  Tokenomy TEN | US$0,01947 | -2,00% | 3,04% | US$3.893.882 | US$26.538,89 | 200.000.000 TEN |
| 472 |  SIRIN LABS Token SRN | US$0,007905 | -2,13% | 0,26% | US$3.887.603 | US$73.121,74 | 491.820.906 SRN |
| 473 |  OriginTrail TRAC | US$0,01340 | -0,72% | 40,95% | US$3.885.561 | US$22.605,00 | 289.928.834 TRAC |
| 474 |  SingularDTV SNGLS | US$0,006471 | 3,10% | 6,23% | US$3.882.800 | US$229.428 | 600.000.000 SNGLS |
| 475 |  VIDY VIDY | US$0,0006205 | -1,29% | 1,69% | US$3.842.144 | US$2.138.281 | 6.192.083.206 VIDY |
| 476 |  Kcash KCASH | US$0,008599 | -3,54% | -2,59% | US$3.831.026 | US$4.480.767 | 445.499.083 KCASH |
| 477 |  FOAM FOAM | US$0,01296 | -9,33% | 12,04% | US$3.801.704 | US$12.438,66 | 293.396.414 FOAM |
| 478 |  Phore PHR | US$0,1828 | 9,29% | 2,96% | US$3.786.052 | US$22.766,24 | 20.715.312 PHR |
| 479 |  pEOS PEOS | US$0,004551 | -4,32% | 67,73% | US$3.769.926 | US$35.081,83 | 828.353.669 PEOS |
| 480 |  Matrix AI Network MAN | US$0,01783 | -3,06% | 27,95% | US$3.761.071 | US$211.330 | 210.893.590 MAN |
| 481 |  BQT BQTX | US$0,006963 | -2,53% | 1,48% | US$3.756.939 | US$1.816,03 | 539.579.104 BQTX |
| 482 |  Pillar PLR | US$0,01429 | 0,99% | 7,29% | US$3.705.380 | US$3.541,64 | 259.348.201 PLR |
| 483 |  Valor Token VALOR | US$0,1830 | 2,57% | -3,30% | US$3.667.040 | US$64.300,48 | 20.036.000 VALOR |
| 484 |  Pirate Chain ARRR | US$0,02379 | -5,59% | 26,85% | US$3.665.528 | US$20.110,98 | 154.058.442 ARRR |
| 485 |  LINA LINA | US$0,01279 | -1,96% | -17,32% | US$3.665.274 | US$142.805 | 286.624.967 LINA |
| 486 |  DAO.Casino BET | US$0,02172 | -5,71% | 13,40% | US$3.633.120 | US$126.888 | 167.270.821 BET |
| 487 |  Melon MLN | US$2,91 | -1,97% | 3,21% | US$3.631.919 | US$8.392,74 | 1.250.000 MLN |
| 488 |  High Performance Blockchain HPB | US$0,08317 | -1,55% | 6,20% | US$3.627.686 | US$1.463.376 | 43.619.949 HPB |
| 489 |  Incent INCNT | US$0,07866 | 0,50% | 0,28% | US$3.619.449 | US$6.475,60 | 46.016.531 INCNT |
| 490 |  Everex EVX | US$0,1590 | -0,18% | 9,22% | US$3.610.151 | US$318.590 | 22.700.000 EVX |
| 491 |  Lunes LUNES | US$0,02385 | 50,57% | 231,99% | US$3.594.780 | US$54.569,87 | 150.728.538 LUNES |
| 492 |  Eminer EM | US$0,003036 | -2,82% | 2,20% | US$3.554.655 | US$1.050.445 | 1.170.662.290 EM |
| 493 |  V-ID VIDT | US$0,07448 | -4,98% | 11,60% | US$3.521.705 | US$220.448 | 47.282.164 VIDT |
| 494 |  Genesis Vision GVT | US$0,7925 | 0,75% | 12,39% | US$3.508.156 | US$364.858 | 4.426.883 GVT |
| 495 |  BABB BAX | US$0,0001036 | -18,01% | -23,35% | US$3.504.272 | US$77.938,61 | 33.813.712.035 BAX |
| 496 |  MVL MVL | US$0,0004565 | -0,70% | 62,94% | US$3.494.242 | US$96.176,00 | 7.654.276.413 MVL |
| 497 |  Endor Protocol EDR | US$0,002529 | -5,87% | 0,00% | US$3.483.363 | US$324.666 | 1.377.508.647 EDR |
| 498 |  HitChain HIT | US$0,00005636 | -0,18% | 4,81% | US$3.463.056 | US$23.442,65 | 61.440.000.000 HIT |
| 499 |  Agrocoin AGRO | US$0,02830 | -1,45% | -6,04% | US$3.451.023 | US$249.362 | 121.944.271 AGRO |
| 500 |  Measurable Data Token MDT | US$0,006106 | -3,89% | -16,58% | US$3.444.170 | US$5.298.787 | 564.075.019 MDT |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.