Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2020

Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Poseidon Network Poseidon Network QQQUS$0,023770,07%-11,93%US$51.186.289US$357.3022.153.075.307 QQQ
102Horizen Horizen ZENUS$5,701,06%6,11%US$50.664.737US$1.967.1318.887.463 ZEN
103Centrality Centrality CENNZUS$0,059835,85%30,40%US$50.405.561US$98.964,42842.521.184 CENNZ
104CRYPTOBUCKS CRYPTOBUCKS CBUCKSUS$0,01671-5,38%-6,34%US$49.848.396US$591.3492.982.609.162 CBUCKS
105v.systems v.systems VSYSUS$0,02485-1,66%-1,34%US$49.051.239US$4.546.6091.973.537.672 VSYS
106BitTorrent BitTorrent BTTUS$0,0002297-1,76%-0,19%US$48.713.800US$64.412.730212.116.500.000 BTT
107Bitbook Gambling Bitbook Gambling BXKUS$0,1323-5,18%-1,25%US$47.304.299US$436.898357.687.491 BXK
108BitShares BitShares BTSUS$0,01716-4,13%0,70%US$47.270.366US$1.934.7362.754.390.000 BTS
109HyperCash HyperCash HCUS$1,03-2,14%0,54%US$46.044.296US$13.617.67444.582.269 HC
110Verge Verge XVGUS$0,002757-1,34%3,79%US$44.783.975US$1.937.45416.242.153.143 XVG
111Bytecoin Bytecoin BCNUS$0,0002405-2,68%-7,23%US$44.269.622US$45.921,97184.066.828.814 BCN
112ERC20 ERC20 ERC20US$0,03873-2,69%14,23%US$43.711.682US$61.181,821.128.728.707 ERC20
113Zilliqa Zilliqa ZILUS$0,004268-2,50%0,55%US$42.943.585US$7.142.30710.062.718.897 ZIL
114Beldex Beldex BDXUS$0,04306-1,35%2,50%US$42.205.165US$114.648980.222.595 BDX
115Folgory Coin Folgory Coin FLGUS$2,640,50%5,84%US$41.914.445US$1.205.01915.872.258 FLG
116Hyperion Hyperion HYNUS$0,1322-2,83%40,87%US$41.873.173US$4.096.462316.765.917 HYN
117Zcoin Zcoin XZCUS$4,1110,53%21,18%US$40.864.907US$27.478.8579.935.093 XZC
118Hive Hive HIVEUS$0,1313-1,31%21,42%US$40.133.335US$156.616305.705.557 HIVE
119Decentraland Decentraland MANAUS$0,02916-2,51%9,03%US$39.965.770US$22.708.1861.370.381.137 MANA
120IOST IOST IOSTUS$0,003306-2,45%4,59%US$39.714.477US$26.790.61712.013.965.609 IOST
121NewYork Exchange NewYork Exchange NYEUS$6,28-2,20%14,54%US$38.992.264US$2.823.9596.207.062 NYE
122Swipe Swipe SXPUS$0,6309-2,04%-4,83%US$38.560.550US$8.902.48461.123.112 SXP
123Digitex Futures Digitex Futures DGTXUS$0,04670-0,14%0,07%US$38.235.059US$1.422.088818.750.000 DGTX
124Blockstack Blockstack STXUS$0,09319-1,81%1,20%US$37.049.910US$146.462397.587.905 STX
125Golem Golem GNTUS$0,03774-0,80%-0,16%US$36.984.584US$3.633.117980.050.000 GNT
126BitcoinHD BitcoinHD BHDUS$5,971,83%25,88%US$36.309.951US$12.184.1876.083.016 BHD
127Matic Network Matic Network MATICUS$0,01301-2,59%6,49%US$35.891.153US$14.623.2192.758.503.686 MATIC
128Bankera Bankera BNKUS$0,0014460,06%4,89%US$35.593.783US$4.799,1024.618.912.108 BNK
129Ardor Ardor ARDRUS$0,03507-2,09%6,05%US$35.035.533US$2.024.317998.999.495 ARDR
130STASIS EURO STASIS EURO EURSUS$1,09-0,25%1,71%US$35.010.848US$531.66231.979.207 EURS
131PAX Gold PAX Gold PAXGUS$1.709,980,22%1,18%US$34.725.773US$889.93620.308 PAXG
132Insolar Insolar XNSUS$0,8611-1,49%-13,05%US$34.444.217US$973.64140.000.000 XNS
133Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,01698-0,28%4,22%US$34.144.915US$2.463,172.010.775.988 BCZERO
134ZEON ZEON ZEONUS$0,001330-0,57%5,60%US$34.081.353US$31.635,0725.631.716.490 ZEON
135aelf aelf ELFUS$0,06248-2,66%0,63%US$34.018.146US$21.517.635544.480.200 ELF
136Breezecoin Breezecoin BRZEUS$0,3382-7,88%-3,38%US$33.820.484US$126.106100.000.000 BRZE
137GAPS GAPS GAPUS$3,38-1,74%-15,12%US$33.765.737US$4.028.90910.000.000 GAP
138Cryptoindex.com 100 Cryptoindex.com 100 CIX100US$0,5406-1,46%4,85%US$33.741.550US$59.270,3062.409.782 CIX100
139Loopring Loopring LRCUS$0,03207-2,59%15,25%US$32.852.579US$3.850.6681.024.342.395 LRC
140Aave Aave LENDUS$0,02498-3,92%11,39%US$32.471.791US$866.0401.299.999.942 LEND
141Velas Velas VLXUS$0,023613,95%14,89%US$31.698.191US$628.6221.342.809.241 VLX
142Aeternity Aeternity AEUS$0,1026-1,03%2,31%US$31.580.370US$6.573.089307.723.610 AE
143WAX WAX WAXPUS$0,02823-2,02%-2,16%US$31.503.798US$658.1541.115.889.462 WAXP
144Aragon Aragon ANTUS$0,97421,61%22,29%US$31.401.312US$2.950.39132.233.661 ANT
145MaidSafeCoin MaidSafeCoin MAIDUS$0,06929-0,61%25,22%US$31.358.289US$193.186452.552.412 MAID
146ThoreNext ThoreNext THXUS$1,45-17,95%-39,67%US$31.327.638US$4.314,8921.652.254 THX
147Yap Stone Yap Stone YAPUS$0,2082-0,25%6,94%US$31.230.504US$18.773.899150.000.000 YAP
148Chiliz Chiliz CHZUS$0,006755-1,83%5,26%US$30.850.530US$1.806.3174.567.138.626 CHZ
149STEM CELL COIN STEM CELL COIN SCCUS$0,096080,25%3,99%US$30.808.694US$142.301320.658.118 SCC
150Stratis Stratis STRATUS$0,3057-4,33%13,94%US$30.497.423US$837.11099.766.050 STRAT

Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.

3/51

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan