Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FYDcoin FYD | US$0,003076 | -3,35% | 0,76% | US$1.370.709 | US$3.027,66 | 445.622.491 FYD |
| 702 |  CoinDeal Token CDL | US$0,02911 | -1,06% | 9,00% | US$1.367.893 | US$33.998,06 | 46.988.179 CDL |
| 703 |  Eureka Coin ERK | US$0,02053 | -1,91% | -0,11% | US$1.364.149 | US$101.760 | 66.449.296 ERK |
| 704 |  Dropil DROP | US$0,00005987 | -2,68% | -0,64% | US$1.363.233 | US$52.068,29 | 22.770.083.428 DROP |
| 705 |  VNDC VNDC | US$0,00004264 | -0,04% | 1,21% | US$1.362.368 | US$336.241 | 31.954.122.482 VNDC |
| 706 |  LikeCoin LIKE | US$0,004017 | 2,77% | 7,08% | US$1.362.150 | US$558,20 | 339.092.591 LIKE |
| 707 |  Blue Whale EXchange BWX | US$0,03108 | -4,27% | -19,80% | US$1.343.062 | US$302.256 | 43.214.039 BWX |
| 708 |  LinkEye LET | US$0,002221 | -1,98% | -7,35% | US$1.332.550 | US$586.959 | 600.000.000 LET |
| 709 |  PotCoin POT | US$0,005954 | 5,13% | 7,65% | US$1.331.457 | US$1.565,89 | 223.618.124 POT |
| 710 |  ZClassic ZCL | US$0,1647 | 1,28% | -6,84% | US$1.322.373 | US$39.219,06 | 8.030.424 ZCL |
| 711 |  Tolar TOL | US$0,005205 | -2,22% | 56,86% | US$1.314.879 | US$256.987 | 252.599.723 TOL |
| 712 |  PlatonCoin PLTC | US$0,1895 | -1,52% | 8,51% | US$1.312.641 | US$212.397 | 6.926.850 PLTC |
| 713 |  Zebi Token ZEBI | US$0,003243 | -2,72% | 1,89% | US$1.311.141 | US$10.571,61 | 404.355.903 ZEBI |
| 714 |  AIDUS TOKEN AIDUS | US$0,002973 | 0,08% | -5,64% | US$1.301.826 | US$20.245,31 | 437.852.797 AIDUS |
| 715 |  Next.exchange NEXT | US$0,2080 | 4,36% | 130,18% | US$1.295.740 | US$900,75 | 6.228.754 NEXT |
| 716 |  SafeCapital SCAP | US$1,06 | -1,14% | -5,55% | US$1.294.753 | US$843.119 | 1.218.388 SCAP |
| 717 |  Hiveterminal Token HVN | US$0,003145 | 3,97% | 9,96% | US$1.290.515 | US$1.105,21 | 410.288.182 HVN |
| 718 |  Nucleus Vision NCASH | US$0,0001871 | -3,12% | -3,88% | US$1.289.643 | US$1.252.984 | 6.893.152.678 NCASH |
| 719 |  Traceability Chain TAC | US$0,001534 | 5,28% | 44,34% | US$1.288.412 | US$10.381,59 | 839.795.287 TAC |
| 720 |  HyperExchange HX | US$0,02160 | -3,49% | -2,18% | US$1.283.661 | US$8.674,47 | 59.415.498 HX |
| 721 |  Semux SEM | US$0,1003 | 3,68% | 15,23% | US$1.274.971 | US$33.248,26 | 12.712.343 SEM |
| 722 |  ParkinGo GOT | US$0,07167 | -19,88% | -30,41% | US$1.269.354 | US$24.841,24 | 17.709.945 GOT |
| 723 |  CashBet Coin CBC | US$0,008098 | -4,22% | 13,87% | US$1.262.190 | US$17.650,31 | 155.864.701 CBC |
| 724 |  Crown CRW | US$0,05152 | 3,15% | 5,13% | US$1.261.933 | US$1.068,94 | 24.495.490 CRW |
| 725 |  Kryll KRL | US$0,04665 | -1,38% | 3,71% | US$1.260.863 | US$7.514,89 | 27.030.443 KRL |
| 726 |  Sentinel SENT | US$0,0006299 | -1,01% | 6,74% | US$1.259.730 | US$45.137,32 | 1.999.969.999 SENT |
| 727 |  Curecoin CURE | US$0,05034 | -4,27% | 2,79% | US$1.232.796 | US$7.978,61 | 24.488.266 CURE |
| 728 |  Pigeoncoin PGN | US$0,0002427 | 6,59% | -2,89% | US$1.224.062 | US$60.137,10 | 5.042.584.865 PGN |
| 729 |  ATC Coin ATCC | US$0,003207 | 5,68% | -6,45% | US$1.221.874 | US$96.671,41 | 380.982.072 ATCC |
| 730 |  CoinPoker CHP | US$0,004607 | -1,64% | 2,84% | US$1.220.641 | US$1.040,54 | 264.945.306 CHP |
| 731 |  Ouroboros OURO | US$0,08701 | -3,97% | 16,37% | US$1.216.622 | US$18.008,02 | 13.982.632 OURO |
| 732 |  BitTube TUBE | US$0,004808 | -4,19% | 19,81% | US$1.214.273 | US$10.140,66 | 252.557.278 TUBE |
| 733 |  Penta PNT | US$0,00005765 | 3,71% | 4,52% | US$1.211.541 | US$10.036,87 | 21.014.319.521 PNT |
| 734 |  Tixl MTXLT | US$25,11 | 8,31% | 24,39% | US$1.201.526 | US$801,25 | 47.844 MTXLT |
| 735 |  Vexanium VEX | US$0,001682 | -2,20% | -3,76% | US$1.183.674 | US$45.516,01 | 703.869.976 VEX |
| 736 |  DAEX DAX | US$0,003330 | -2,87% | 6,77% | US$1.181.086 | US$1.222.449 | 354.666.702 DAX |
| 737 |  Remme REM | US$0,001248 | 9,66% | 18,48% | US$1.178.663 | US$96.969,03 | 944.115.826 REM |
| 738 |  Stealth XST | US$0,03321 | -1,28% | -5,18% | US$1.177.295 | US$5.005,89 | 35.445.599 XST |
| 739 |  Atomic Wallet Coin AWC | US$0,1184 | -0,88% | 11,82% | US$1.170.346 | US$5.350,43 | 9.880.803 AWC |
| 740 |  PIBBLE PIB | US$0,0001007 | -6,76% | 14,85% | US$1.169.046 | US$1.015,91 | 11.608.103.480 PIB |
| 741 |  KARMA KARMA | US$0,0002142 | -7,76% | -4,95% | US$1.167.700 | US$571,91 | 5.450.532.381 KARMA |
| 742 |  RSK Smart Bitcoin RBTC | US$7.166,05 | -0,92% | 4,01% | US$1.163.913 | US$306.311 | 162 RBTC |
| 743 |  YEE YEE | US$0,0008521 | -2,21% | 1,22% | US$1.163.339 | US$49.670,90 | 1.365.218.125 YEE |
| 744 |  Netbox Coin NBX | US$0,02648 | -2,23% | -1,99% | US$1.143.151 | US$137.120 | 43.169.315 NBX |
| 745 |  Restart Energy MWAT MWAT | US$0,002508 | 0,33% | 8,59% | US$1.135.596 | US$3.394,54 | 452.750.000 MWAT |
| 746 |  GNY GNY | US$0,005854 | -7,68% | -2,11% | US$1.126.186 | US$8.979,53 | 192.376.657 GNY |
| 747 |  Adshares ADS | US$0,03186 | -4,36% | 2,76% | US$1.110.835 | US$4.055,45 | 34.864.708 ADS |
| 748 |  LIFE LIFE | US$0,00001284 | -0,46% | -0,54% | US$1.110.157 | US$1.235,97 | 86.454.878.952 LIFE |
| 749 |  Cardstack CARD | US$0,0004699 | 8,05% | 46,07% | US$1.109.791 | US$49.556,36 | 2.361.800.689 CARD |
| 750 |  SINOVATE SIN | US$0,001754 | -0,59% | -0,35% | US$1.104.176 | US$8.769,37 | 629.548.104 SIN |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.