Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cappasity CAPP | US$0,0008512 | 0,87% | 4,56% | US$460.401 | US$68.325,52 | 540.880.819 CAPP |
| 902 |  DEEX DEEX | US$0,008142 | 5,43% | 1,92% | US$460.283 | US$1.612,65 | 56.528.700 DEEX |
| 903 |  Autonio NIO | US$0,004306 | 34,34% | 35,33% | US$458.453 | US$1.444,30 | 106.460.010 NIO |
| 904 |  ESBC ESBC | US$0,02030 | -3,23% | 15,84% | US$457.964 | US$10.576,45 | 22.560.707 ESBC |
| 905 |  OWNDATA OWN | US$0,00004158 | -1,34% | 17,81% | US$457.374 | US$19.680,52 | 11.000.000.000 OWN |
| 906 |  GAMB GMB | US$0,0001178 | 2,81% | -13,14% | US$454.028 | US$82.803,73 | 3.853.249.989 GMB |
| 907 |  CoTrader COT | US$0,00002881 | -4,94% | 12,79% | US$453.142 | US$77.358,51 | 15.728.056.896 COT |
| 908 |  Merculet MVP | US$0,0001106 | -2,41% | 35,38% | US$450.586 | US$17.053,09 | 4.075.695.955 MVP |
| 909 |  ImageCoin IMG | US$0,05020 | -0,77% | -9,06% | US$450.107 | US$648.272 | 8.966.869 IMG |
| 910 |  Jobchain JOB | US$0,0001162 | -9,46% | 5,15% | US$444.486 | US$20.044,94 | 3.825.670.486 JOB |
| 911 |  Matryx MTX | US$0,01906 | -2,43% | -2,86% | US$442.740 | US$29.309,65 | 23.224.303 MTX |
| 912 |  Hashshare HSS | US$0,004801 | -5,48% | -4,21% | US$442.521 | US$5.269,81 | 92.166.655 HSS |
| 913 |  Open Platform OPEN | US$0,0004170 | 4,81% | 21,79% | US$441.079 | US$12.754,29 | 1.057.741.422 OPEN |
| 914 |  Delphy DPY | US$0,007061 | -10,75% | -12,62% | US$439.185 | US$861,05 | 62.199.848 DPY |
| 915 |  Mcashchain MCASH | US$0,002629 | -11,11% | 5,35% | US$438.230 | US$5.135,52 | 166.691.818 MCASH |
| 916 |  Novacoin NVC | US$0,1846 | -10,65% | 12,38% | US$431.131 | US$662,02 | 2.335.757 NVC |
| 917 |  EchoLink EKO | US$0,0008609 | -0,75% | 3,08% | US$430.449 | US$36.590,64 | 500.000.000 EKO |
| 918 |  Safe Haven SHA | US$0,0001419 | 2,62% | 3,08% | US$426.541 | US$9.726,46 | 3.005.855.396 SHA |
| 919 |  Spiking SPIKE | US$0,0009327 | -8,68% | -3,29% | US$413.084 | US$382.576 | 442.894.598 SPIKE |
| 920 |  Banca BANCA | US$0,00002290 | 3,20% | 14,31% | US$410.527 | US$7.225,87 | 17.926.481.684 BANCA |
| 921 |  SmileyCoin SMLY | US$0,00002558 | -15,20% | -17,44% | US$404.322 | US$49.245,04 | 15.806.193.400 SMLY |
| 922 |  DECENT DCT | US$0,007631 | 25,50% | -45,48% | US$391.496 | US$562,70 | 51.306.089 DCT |
| 923 |  Nexxo NEXXO | US$0,001820 | -6,05% | 32,14% | US$390.629 | US$22.109,86 | 214.654.884 NEXXO |
| 924 |  Alphacat ACAT | US$0,0001391 | -8,63% | 9,73% | US$388.198 | US$35.337,14 | 2.790.428.084 ACAT |
| 925 |  TigerCash TCH | US$0,006903 | 0,05% | 1,49% | US$386.594 | US$4.187.532 | 55.999.900 TCH |
| 926 |  AICHAIN AIT | US$0,0007126 | -2,26% | 3,79% | US$381.282 | US$34.561,64 | 535.067.071 AIT |
| 927 |  Rate3 RTE | US$0,0004283 | -0,95% | 5,13% | US$380.889 | US$53.017,83 | 889.382.388 RTE |
| 928 |  Banano BAN | US$0,0003601 | -4,30% | 5,05% | US$377.973 | US$2.217,33 | 1.049.489.489 BAN |
| 929 |  Ormeus Coin ORMEUS | US$0,01048 | -4,41% | -9,93% | US$376.463 | US$670,63 | 35.904.998 ORMEUS |
| 930 |  DOS Network DOS | US$0,001121 | -7,08% | -2,72% | US$376.281 | US$145.833 | 335.750.000 DOS |
| 931 |  COVA COVA | US$0,0001506 | -3,48% | 7,58% | US$375.895 | US$748.496 | 2.496.011.000 COVA |
| 932 |  Bitblocks BBK | US$0,001661 | -1,19% | 0,41% | US$375.463 | US$20.174,58 | 226.065.752 BBK |
| 933 |  PUBLISH NEWS | US$0,001503 | -2,72% | 24,48% | US$374.760 | US$45.942,09 | 249.300.148 NEWS |
| 934 |  MIB Coin MIB | US$0,004339 | -0,22% | 3,76% | US$371.296 | US$11.268,44 | 85.573.750 MIB |
| 935 |  adbank ADB | US$0,0004987 | -1,48% | 17,90% | US$365.319 | US$1.594,16 | 732.535.670 ADB |
| 936 |  HashCoin HSC | US$0,00002816 | -19,60% | 78,09% | US$362.228 | US$1.790,91 | 12.863.911.326 HSC |
| 937 |  Maincoin MNC | US$0,001205 | -0,68% | -5,95% | US$359.587 | US$5.467,03 | 298.365.258 MNC |
| 938 |  1X2 COIN 1X2 | US$0,07274 | -6,16% | -12,29% | US$355.565 | US$2.069,53 | 4.887.935 1X2 |
| 939 |  TouchCon TOC | US$0,003468 | -21,75% | -13,81% | US$354.420 | US$2.336,45 | 102.200.364 TOC |
| 940 |  Zeepin ZPT | US$0,0007061 | 0,72% | 0,70% | US$353.037 | US$504,16 | 500.000.000 ZPT |
| 941 |  Skychain SKCH | US$0,04648 | 4,17% | -18,44% | US$347.939 | US$531,75 | 7.485.311 SKCH |
| 942 |  Playkey PKT | US$0,02468 | -7,91% | -5,42% | US$343.572 | US$18.488,32 | 13.921.512 PKT |
| 943 |  SF Capital SFCP | US$0,003432 | -6,84% | 133,29% | US$343.229 | US$1.376,10 | 99.999.500 SFCP |
| 944 |  Bob's Repair BOB | US$0,001817 | -1,36% | 8,09% | US$333.732 | US$251.674 | 183.640.758 BOB |
| 945 |  Paytomat PTI | US$0,002006 | -2,50% | -0,95% | US$333.020 | US$31.997,25 | 166.030.078 PTI |
| 946 |  HempCoin THC | US$0,001294 | -28,51% | -23,88% | US$331.126 | US$962,36 | 255.958.234 THC |
| 947 |  Trinity Network Credit TNC | US$0,0009874 | 1,09% | 17,35% | US$329.125 | US$638,91 | 333.333.333 TNC |
| 948 |  Almeela KZE | US$0,08689 | 3,46% | 3,38% | US$324.391 | US$2.215,26 | 3.733.419 KZE |
| 949 |  0xcert ZXC | US$0,0009466 | -4,77% | -2,88% | US$324.334 | US$46.366,17 | 342.626.334 ZXC |
| 950 |  EvenCoin EVN | US$0,01036 | -5,26% | 8,87% | US$323.835 | US$488.312 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.