Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitScreener Token BITX | US$0,002043 | -1,61% | 15,47% | US$323.815 | US$19.592,64 | 158.526.026 BITX |
| 952 |  IQ.cash IQ | US$0,08308 | -12,09% | -12,65% | US$323.711 | US$864.881 | 3.896.163 IQ |
| 953 |  Coinsuper Ecosystem Network CEN | US$0,0008818 | -0,68% | -1,14% | US$322.307 | US$502,01 | 365.499.497 CEN |
| 954 |  Uptrennd 1UP | US$0,003858 | 15,00% | 30,24% | US$320.761 | US$23.523,07 | 83.149.706 1UP |
| 955 |  Honest HNST | US$0,006240 | -2,90% | -2,81% | US$320.386 | US$8.170,76 | 51.342.073 HNST |
| 956 |  Ethereum Gold ETG | US$0,02665 | -18,12% | 0,00% | US$319.854 | US$11.451,36 | 12.000.000 ETG |
| 957 |  Qbao QBT | US$0,004827 | 2,07% | -8,81% | US$315.421 | US$2.653,74 | 65.351.403 QBT |
| 958 |  Enecuum ENQ | US$0,006355 | -13,83% | -17,95% | US$313.447 | US$1.070,96 | 49.321.894 ENQ |
| 959 |  DeviantCoin DEV | US$0,01183 | 15,59% | 25,16% | US$313.341 | US$1.746,52 | 26.495.993 DEV |
| 960 |  NoLimitCoin NLC2 | US$0,0005119 | 6,14% | -10,14% | US$312.990 | US$614,91 | 611.478.469 NLC2 |
| 961 |  FortKnoxster FKX | US$0,002087 | -8,55% | 39,91% | US$311.148 | US$51.462,55 | 149.077.343 FKX |
| 962 |  Lobstex LOBS | US$0,01614 | -1,03% | -2,17% | US$308.634 | US$115.023 | 19.124.145 LOBS |
| 963 |  Coineal Token NEAL | US$0,001048 | 5,05% | 6,05% | US$306.813 | US$13.296,06 | 292.728.536 NEAL |
| 964 |  SnowGem XSG | US$0,01269 | -5,49% | 7,03% | US$305.779 | US$68.846,75 | 24.093.108 XSG |
| 965 |  Smartshare SSP | US$0,00006588 | -2,71% | 4,43% | US$305.679 | US$94.364,97 | 4.639.918.911 SSP |
| 966 |  Zap ZAP | US$0,002322 | -4,51% | -11,42% | US$305.360 | US$22.731,61 | 131.534.257 ZAP |
| 967 |  Graviocoin GIO | US$0,0002738 | 0,03% | -3,05% | US$303.036 | US$1.364,36 | 1.106.790.749 GIO |
| 968 |  MESG MESG | US$0,004199 | 5,11% | 4,73% | US$302.927 | US$330.622 | 72.135.835 MESG |
| 969 |  wave edu coin WEC | US$0,002134 | -17,62% | 13,59% | US$300.325 | US$2.351,55 | 140.739.848 WEC |
| 970 |  CVCoin CVN | US$0,02418 | -6,79% | -3,86% | US$299.401 | US$21.821,72 | 12.380.890 CVN |
| 971 |  Bancacy BNY | US$0,002224 | -6,64% | 2,62% | US$298.826 | US$999,45 | 134.373.899 BNY |
| 972 |  OracleChain OCT | US$0,009797 | -2,79% | 14,37% | US$293.905 | US$8.496,19 | 30.000.000 OCT |
| 973 |  FuzeX FXT | US$0,0003207 | 0,00% | -5,18% | US$293.601 | US$18.621,56 | 915.627.153 FXT |
| 974 |  OLXA OLXA | US$0,0002152 | -0,90% | 212,39% | US$292.545 | US$1.354,77 | 1.359.419.210 OLXA |
| 975 |  FansTime FTI | US$0,0001024 | 2,08% | 4,62% | US$291.707 | US$158.292 | 2.850.000.000 FTI |
| 976 |  NeuroChain NCC | US$0,0006672 | 1,63% | -1,52% | US$286.469 | US$32.635,09 | 429.339.284 NCC |
| 977 |  DPRating RATING | US$0,0001112 | -5,55% | 7,91% | US$286.431 | US$25.825,09 | 2.576.031.479 RATING |
| 978 |  MorCrypto Coin MOR | US$0,01387 | -2,70% | 12,42% | US$286.230 | US$41.307,01 | 20.631.585 MOR |
| 979 |  SIBCoin SIB | US$0,01539 | -1,66% | 5,75% | US$282.321 | US$2.622,27 | 18.348.145 SIB |
| 980 |  Master Contract Token MCT | US$0,0004938 | -1,54% | 8,84% | US$280.258 | US$62.866,11 | 567.499.990 MCT |
| 981 |  QuadrantProtocol EQUAD | US$0,0007778 | -30,16% | -24,79% | US$278.482 | US$186.304 | 358.025.330 EQUAD |
| 982 |  GoNetwork GOT | US$0,003816 | -3,99% | 20,73% | US$274.725 | US$4.193.067 | 71.994.620 GOT |
| 983 |  Noir NOR | US$0,01352 | -3,90% | -20,34% | US$274.714 | US$543,23 | 20.322.797 NOR |
| 984 |  TraDove B2BCoin BBC | US$0,0005439 | -12,74% | 0,32% | US$271.969 | US$1.182,85 | 500.000.000 BBC |
| 985 |  Vodi X VDX | US$0,0005021 | -9,77% | -8,82% | US$268.349 | US$4.208,51 | 534.406.210 VDX |
| 986 |  BitBall BTB | US$0,001394 | 0,18% | -40,63% | US$267.620 | US$45.118,27 | 192.018.894 BTB |
| 987 |  Yocoin YOC | US$0,0007172 | -22,78% | -9,01% | US$265.106 | US$224.166 | 369.659.255 YOC |
| 988 |  TEAM (TokenStars) TEAM | US$0,02207 | 0,77% | 118,83% | US$262.376 | US$15.312,28 | 11.886.479 TEAM |
| 989 |  Pepe Cash PEPECASH | US$0,0003716 | -11,38% | -48,83% | US$260.793 | US$2.371,04 | 701.884.009 PEPECASH |
| 990 |  Ulord UT | US$0,003643 | -5,76% | -11,73% | US$258.186 | US$21.245,94 | 70.869.324 UT |
| 991 |  Rapidz RPZX | US$0,0003865 | -21,94% | 29,95% | US$255.863 | US$11.427,68 | 661.943.284 RPZX |
| 992 |  ODUWA OWC | US$0,1081 | -3,01% | 2,69% | US$253.979 | US$51.730,06 | 2.349.850 OWC |
| 993 |  Conceal CCX | US$0,03557 | -8,28% | -4,94% | US$251.576 | US$118.937 | 7.073.653 CCX |
| 994 |  CoinUs CNUS | US$0,0007379 | -2,22% | 3,78% | US$250.873 | US$793,45 | 340.000.000 CNUS |
| 995 |  The ChampCoin TCC | US$0,001427 | 1,27% | -4,50% | US$250.764 | US$15.086,23 | 175.749.859 TCC |
| 996 |  Memetic / PepeCoin MEME | US$0,008321 | 1,99% | -3,37% | US$248.594 | US$899,24 | 29.873.823 MEME |
| 997 |  DATx DATX | US$0,0001786 | -3,72% | 1,62% | US$248.450 | US$501.413 | 1.391.302.551 DATX |
| 998 |  Membrana MBN | US$0,001891 | 0,85% | -13,80% | US$248.217 | US$11.165,36 | 131.278.908 MBN |
| 999 |  TrueFeedBack TFB | US$0,0001155 | -7,69% | 6,24% | US$247.948 | US$60.042,98 | 2.146.615.350 TFB |
| 1000 |  Maverick Chain MVC | US$0,002296 | 22,16% | 12,07% | US$245.480 | US$2.440,92 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.