Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Paragon PRG | US$0,003898 | -44,48% | -60,70% | US$86.801 | US$1.614,50 | 22.266.195 PRG |
| 1102 |  InterValue INVE | US$0,0006527 | 8,81% | 23,96% | US$83.481 | US$57.812,50 | 127.892.710 INVE |
| 1103 |  Bonpay BON | US$0,007245 | -35,84% | -14,17% | US$81.803 | US$2.065,30 | 11.290.301 BON |
| 1104 |  Wavesbet WBET | US$0,000001826 | -2,52% | -1,95% | US$81.244 | US$29.573,69 | 44.499.999.948 WBET |
| 1105 |  Profile Utility Token PUT | US$0,001764 | 4,56% | 20,33% | US$79.909 | US$6.851,59 | 45.289.804 PUT |
| 1106 |  Parachute PAR | US$0,0002018 | 28,45% | 51,42% | US$77.731 | US$9.310,97 | 385.240.986 PAR |
| 1107 |  Decentralized Machine Learning DML | US$0,0002809 | -2,62% | -32,93% | US$76.667 | US$7.236,95 | 272.937.007 DML |
| 1108 |  Tokenbox TBX | US$0,006491 | -2,79% | 10,64% | US$74.844 | US$3.919,49 | 11.529.882 TBX |
| 1109 |  KZ Cash KZC | US$0,04664 | 3,12% | 5,99% | US$72.949 | US$776,91 | 1.563.996 KZC |
| 1110 |  Unify UNIFY | US$0,003874 | -7,73% | -6,32% | US$70.445 | US$2.538,05 | 18.185.085 UNIFY |
| 1111 |  Transcodium TNS | US$0,001219 | -34,71% | -16,83% | US$70.381 | US$72.672,55 | 57.737.141 TNS |
| 1112 |  Kuverit KUV | US$0,00003595 | 0,72% | -1,31% | US$69.175 | US$1.652,42 | 1.923.995.742 KUV |
| 1113 |  SnapCoin SNPC | US$0,0001416 | -11,76% | -29,14% | US$66.654 | US$2.944,80 | 470.639.448 SNPC |
| 1114 |  Kalkulus KLKS | US$0,003731 | 5,18% | 10,41% | US$65.318 | US$42.253,88 | 17.508.461 KLKS |
| 1115 |  WOLLO WLO | US$0,001499 | -5,38% | 7,59% | US$64.539 | US$783,66 | 43.057.496 WLO |
| 1116 |  Bitcoin Token BTCT | US$0,007925 | -11,65% | -48,39% | US$62.896 | US$2.297,32 | 7.936.046 BTCT |
| 1117 |  BoutsPro BOUTS | US$0,0008154 | -5,66% | -17,91% | US$62.469 | US$25.010,96 | 76.615.188 BOUTS |
| 1118 |  Evedo EVED | US$0,005092 | 32,96% | -5,22% | US$61.388 | US$955.030 | 12.056.540 EVED |
| 1119 |  Zetacoin ZET | US$0,0003443 | -0,72% | -33,65% | US$59.049 | US$3.233,61 | 171.485.047 ZET |
| 1120 |  INMAX INX | US$0,03582 | -0,96% | -2,49% | US$56.167 | US$17.320,84 | 1.568.188 INX |
| 1121 |  Peony PNY | US$0,02032 | -7,77% | -1,77% | US$55.922 | US$2.477,05 | 2.751.772 PNY |
| 1122 |  SounDAC XSD | US$0,003815 | -1,09% | 9,33% | US$55.623 | US$55.619,62 | 14.581.806 XSD |
| 1123 |  EtherGem EGEM | US$0,002796 | -3,40% | 5,23% | US$54.471 | US$8.112,18 | 19.483.114 EGEM |
| 1124 |  BitCash BITC | US$0,004533 | 5,23% | 13,32% | US$54.297 | US$9.863,81 | 11.977.724 BITC |
| 1125 |  Global Currency Reserve GCR | US$0,0005022 | -22,92% | -22,90% | US$53.727 | US$577,59 | 106.991.601 GCR |
| 1126 |  Scanetchain SWC | US$0,00006354 | -6,73% | 24,27% | US$53.340 | US$56.695,30 | 839.506.297 SWC |
| 1127 |  TENA TENA | US$0,01937 | -7,74% | -36,99% | US$51.761 | US$5.721,57 | 2.672.526 TENA |
| 1128 |  MicroMoney AMM | US$0,003220 | -19,63% | -18,38% | US$50.806 | US$11.078,52 | 15.777.256 AMM |
| 1129 |  Taklimakan Network TAN | US$0,001081 | -8,35% | 1,81% | US$49.646 | US$14.925,43 | 45.942.180 TAN |
| 1130 |  HeartBout HB | US$0,0009267 | 3,74% | 1,82% | US$49.576 | US$2.019,16 | 53.495.267 HB |
| 1131 |  Elysian ELY | US$0,0005008 | -3,42% | 13,32% | US$49.057 | US$603.278 | 97.966.210 ELY |
| 1132 |  MesChain MES | US$0,00006266 | -9,10% | 1,45% | US$48.555 | US$3.206,45 | 774.838.826 MES |
| 1133 |  ALL BEST ICO ALLBI | US$0,0002626 | -6,94% | 15,41% | US$48.289 | US$4.016,05 | 183.921.997 ALLBI |
| 1134 |  Iridium IRD | US$0,002366 | 117,94% | 114,70% | US$47.937 | US$4.840,17 | 20.256.627 IRD |
| 1135 |  Soverain SOVE | US$0,009391 | 1,80% | -5,66% | US$47.918 | US$1.107,53 | 5.102.598 SOVE |
| 1136 |  ACE (TokenStars) ACE | US$0,003856 | -23,88% | 21,02% | US$46.636 | US$1.302,22 | 12.095.419 ACE |
| 1137 |  Linfinity LFC | US$0,00005126 | -10,42% | -26,07% | US$46.424 | US$6.491,70 | 905.666.529 LFC |
| 1138 |  Arionum ARO | US$0,0002869 | 1,50% | -14,08% | US$45.745 | US$46.977,90 | 159.429.300 ARO |
| 1139 |  Bitcoin Zero BZX | US$0,001627 | -0,24% | 21,30% | US$43.444 | US$762,10 | 26.709.716 BZX |
| 1140 |  FUZE Token FUZE | US$51,71 | -7,72% | 10,80% | US$43.081 | US$4.171,31 | 833 FUZE |
| 1141 |  Storeum STO | US$0,0001529 | -51,82% | 9,51% | US$42.672 | US$111.441 | 278.998.364 STO |
| 1142 |  Giant GIC | US$0,005723 | 4,38% | 21,40% | US$42.541 | US$2.351,42 | 7.433.234 GIC |
| 1143 |  BitWhite BTW | US$0,001151 | 209,04% | 268,21% | US$41.805 | US$2.865,09 | 36.325.371 BTW |
| 1144 |  BitNautic Token BTNT | US$0,002152 | -23,27% | 3,45% | US$41.057 | US$49.890,82 | 19.078.647 BTNT |
| 1145 |  AiLink Token ALI | US$0,000007753 | -1,01% | -22,25% | US$40.192 | US$2.687,80 | 5.184.020.527 ALI |
| 1146 |  Coinchase Token CCH | US$0,00002467 | -24,91% | -25,06% | US$39.330 | US$13.653,31 | 1.594.527.406 CCH |
| 1147 |  Exosis EXO | US$0,1024 | -0,30% | -32,79% | US$37.932 | US$4.508,52 | 370.355 EXO |
| 1148 |  Blockburn BURN | US$0,00008067 | -4,03% | 20,30% | US$37.185 | US$36.285,14 | 460.955.659 BURN |
| 1149 |  Bitether BTR | US$0,0006456 | -0,90% | -6,54% | US$36.628 | US$6.504,74 | 56.735.293 BTR |
| 1150 |  SkinCoin SKIN | US$0,0004049 | -14,49% | -1,88% | US$35.709 | US$2.678,00 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.