Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,006031 | -1,04% | -14,00% | US$3.404 | US$31.122,67 | 564.377 CYL |
| 1202 |  CCUniverse UVU | US$0,0001055 | -13,38% | 73,95% | US$2.725 | US$3.156,59 | 25.837.570 UVU |
| 1203 |  Mirai MRI | US$0,0006855 | 5,53% | 65,04% | US$2.353 | US$608,04 | 3.432.003 MRI |
| 1204 |  Helpico HELP | US$0,07135 | -3,11% | 27,51% | US$1.686 | US$34.110,38 | 23.628 HELP |
| 1205 |  Benz BENZ | US$0,00003268 | 9,58% | -27,83% | US$195 | US$797,57 | 5.958.969 BENZ |
| 1206 |  Innovative Bioresearch Classic INNBCL | US$0,000000001816 | -2,60% | 1,00% | US$41.807.812.980 | US$3,65 | 23.025.753.200.513.499.136 INNBCL |
| 1207 |  Insight Chain INB | US$0,3551 | -0,65% | 27,77% | US$124.242.770 | US$162,89 | 349.902.689 INB |
| 1208 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1209 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1210 |  Envion EVN | US$0,1398 | -1,37% | 4,53% | US$17.815.998 | US$1,58 | 127.425.494 EVN |
| 1211 |  CRYPTO20 C20 | US$0,4273 | -3,71% | 9,34% | US$17.206.553 | US$222,43 | 40.266.103 C20 |
| 1212 |  Tratin TRAT | US$0,0001525 | -1,42% | 24,53% | US$17.082.539 | US$45,59 | 112.002.966.735 TRAT |
| 1213 |  Bitball Treasure BTRS | US$36,95 | -1,53% | -22,69% | US$16.628.363 | US$27,08 | 450.000 BTRS |
| 1214 |  CryptoVerificationCoin CVCC | US$23,38 | 0,00% | 1,53% | US$13.622.655 | - | 582.595 CVCC |
| 1215 |  General Attention Currency XAC | US$1,28 | 0,00% | 11,47% | US$12.795.406 | - | 10.000.000 XAC |
| 1216 |  Unobtanium UNO | US$55,26 | -0,23% | 5,68% | US$11.162.949 | US$446,07 | 202.013 UNO |
| 1217 |  Spectre.ai Dividend Token SXDT | US$0,1133 | 4,51% | -7,73% | US$9.296.665 | US$6,10 | 82.073.519 SXDT |
| 1218 |  Everus EVR | US$0,01539 | -7,90% | 0,44% | US$7.136.356 | US$317,27 | 463.601.640 EVR |
| 1219 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1220 |  United Traders Token UTT | US$0,1600 | 0,96% | 13,15% | US$6.001.823 | US$21,90 | 37.508.999 UTT |
| 1221 |  TaaS TAAS | US$0,6809 | 53,57% | 63,83% | US$5.546.237 | US$476,34 | 8.146.001 TAAS |
| 1222 |  USDQ USDQ | US$1,00 | 0,00% | 5,85% | US$5.519.018 | - | 5.517.968 USDQ |
| 1223 |  Darico Ecosystem Coin DEC | US$0,08710 | -2,59% | 14,34% | US$5.487.791 | US$346,98 | 63.006.342 DEC |
| 1224 |  LNX Protocol LNX | US$0,02011 | 0,66% | 446,04% | US$5.461.476 | US$78,69 | 271.607.626 LNX |
| 1225 |  Credo CREDO | US$0,009034 | 0,00% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1226 |  1SG 1SG | US$2,23 | 159,07% | 207,05% | US$4.794.380 | US$49,08 | 2.147.532 1SG |
| 1227 |  Ivy IVY | US$0,006428 | -9,97% | -57,60% | US$4.502.277 | US$213,41 | 700.463.243 IVY |
| 1228 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1229 |  Ethereum Meta ETHM | US$0,00008608 | 4,96% | -26,93% | US$4.304.870 | US$0,05369 | 50.010.379.198 ETHM |
| 1230 |  Neumark NEU | US$0,1059 | -1,29% | -5,27% | US$4.116.028 | US$294,34 | 38.875.617 NEU |
| 1231 |  Digital Asset Guarantee Token DAGT | US$0,1230 | -2,45% | 14,40% | US$4.072.710 | - | 33.100.000 DAGT |
| 1232 |  RChain RHOC | US$0,01076 | 0,00% | -8,43% | US$4.020.174 | - | 373.789.868 RHOC |
| 1233 |  Flash FLASH | US$0,003946 | 0,94% | -1,14% | US$3.550.972 | US$3,10 | 900.000.000 FLASH |
| 1234 |  Lykke LKK | US$0,01057 | 0,01% | 2,38% | US$3.347.960 | - | 316.809.739 LKK |
| 1235 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1236 |  Blackmoon BMC | US$0,05878 | -0,78% | -19,61% | US$3.174.280 | - | 54.000.000 BMC |
| 1237 |  Bitcore BTX | US$0,1630 | -9,87% | -12,36% | US$2.886.424 | US$174,14 | 17.703.719 BTX |
| 1238 |  ALQO XLQ | US$0,04204 | -9,22% | -9,33% | US$2.718.344 | US$52,40 | 64.664.324 XLQ |
| 1239 |  Ondori RSTR | US$0,00007173 | -0,91% | 4,13% | US$2.709.127 | US$12,89 | 37.766.847.790 RSTR |
| 1240 |  Etheroll DICE | US$0,3708 | 2,58% | 9,67% | US$2.595.926 | - | 7.001.623 DICE |
| 1241 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1242 |  Universa UTNP | US$0,001332 | 11,89% | -10,24% | US$2.461.875 | US$457,89 | 1.848.760.649 UTNP |
| 1243 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1244 |  Effect.AI EFX | US$0,009403 | -0,84% | 49,29% | US$2.371.181 | US$4,95 | 252.168.527 EFX |
| 1245 |  CUTcoin CUT | US$0,02430 | -6,46% | 4,96% | US$2.303.393 | US$124,76 | 94.790.066 CUT |
| 1246 |  Vipstar Coin VIPS | US$0,00004535 | 10,84% | 27,76% | US$2.216.280 | - | 48.870.352.722 VIPS |
| 1247 |  Humanscape HUM | US$0,004658 | -2,46% | -5,16% | US$2.202.776 | US$186,90 | 472.929.925 HUM |
| 1248 |  Global Cryptocurrency GCC | US$0,001722 | -0,90% | 4,93% | US$2.182.204 | US$25,83 | 1.267.482.828 GCC |
| 1249 |  MintCoin MINT | US$0,00008608 | -0,90% | 28,02% | US$2.147.564 | US$0,09482 | 24.947.260.808 MINT |
| 1250 |  ShareToken SHR | US$0,001941 | -21,53% | 1,96% | US$2.090.429 | US$261,57 | 1.076.794.554 SHR |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.