Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Auroracoin AUR | US$0,02780 | 0,01% | -53,02% | US$502.497 | - | 18.078.320 AUR |
| 1352 |  GeoCoin GEO | US$0,1577 | 2,02% | 16,88% | US$501.729 | US$204,93 | 3.180.551 GEO |
| 1353 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1354 |  WeTrust TRST | US$0,005355 | -7,00% | -5,00% | US$493.489 | US$324,75 | 92.147.500 TRST |
| 1355 |  UpToken UP | US$0,003347 | 0,00% | 0,00% | US$490.413 | - | 146.540.250 UP |
| 1356 |  HorusPay HORUS | US$0,0005558 | 5,88% | 17,07% | US$485.178 | US$72,44 | 872.861.114 HORUS |
| 1357 |  Mallcoin MLC | US$0,002744 | 0,00% | -12,87% | US$483.356 | - | 176.136.853 MLC |
| 1358 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1359 |  Golos Blockchain GLS | US$0,002154 | -0,98% | -1,10% | US$476.028 | US$392,53 | 221.003.024 GLS |
| 1360 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1361 |  StakeCubeCoin SCC | US$0,07935 | -79,01% | -26,83% | US$464.226 | US$195,33 | 5.850.191 SCC |
| 1362 |  HEAT HEAT | US$0,01014 | -0,69% | 35,33% | US$453.286 | - | 44.719.959 HEAT |
| 1363 |  ProChain PRA | US$0,009077 | -35,09% | -58,54% | US$449.860 | US$87,72 | 49.562.749 PRA |
| 1364 |  WebDollar WEBD | US$0,00004902 | -3,03% | 11,09% | US$436.856 | US$1,82 | 8.911.090.871 WEBD |
| 1365 |  Shivom OMX | US$0,0004789 | 0,00% | 0,00% | US$436.627 | - | 911.746.999 OMX |
| 1366 |  FLIP FLP | US$0,007743 | 8,63% | -16,57% | US$433.247 | US$199,81 | 55.955.000 FLP |
| 1367 |  Ixcoin IXC | US$0,02047 | 0,00% | 0,63% | US$432.584 | - | 21.129.500 IXC |
| 1368 |  Digital Insurance Token DIT | US$0,001892 | 0,00% | 6,53% | US$424.920 | - | 224.644.536 DIT |
| 1369 |  SafeCoin SAFE | US$0,01517 | 4,58% | 3,97% | US$420.789 | US$21,09 | 27.735.063 SAFE |
| 1370 |  Amon AMN | US$0,0007033 | -1,44% | 1,62% | US$419.373 | US$108,42 | 596.332.044 AMN |
| 1371 |  Rise RISE | US$0,002798 | -0,90% | 5,00% | US$410.293 | US$54,05 | 146.651.813 RISE |
| 1372 |  Azbit AZ | US$0,000005723 | 12,93% | 20,75% | US$403.183 | US$138,47 | 70.454.847.804 AZ |
| 1373 |  Sapien SPN | US$0,001763 | -2,76% | 8,84% | US$402.044 | US$78,12 | 228.017.524 SPN |
| 1374 |  View VIEW | US$0,01141 | -0,54% | 5,96% | US$400.201 | US$196,75 | 35.088.298 VIEW |
| 1375 |  Dynamic DYN | US$0,02676 | -24,55% | -34,26% | US$400.026 | US$46,74 | 14.949.861 DYN |
| 1376 |  BZEdge BZE | US$0,0001334 | -2,02% | 8,06% | US$399.492 | US$2,82 | 2.995.148.750 BZE |
| 1377 |  StrongHands SHND | US$0,00002428 | -2,00% | 51,05% | US$398.196 | US$355,33 | 16.399.306.059 SHND |
| 1378 |  Max Property Group MPG | US$0,003371 | -2,97% | -0,12% | US$396.298 | US$131,77 | 117.545.307 MPG |
| 1379 |  Phoenixcoin PXC | US$0,005029 | -0,90% | 2,81% | US$393.184 | US$161,52 | 78.187.162 PXC |
| 1380 |  SyncFab MFG | US$0,001912 | -2,81% | -4,47% | US$391.008 | US$266,44 | 204.530.956 MFG |
| 1381 |  Dovu DOV | US$0,0008422 | 10,17% | 28,56% | US$384.792 | US$20,48 | 456.891.555 DOV |
| 1382 |  Espers ESP | US$0,00001650 | -1,69% | 8,51% | US$377.582 | US$57,44 | 22.888.373.670 ESP |
| 1383 |  KuboCoin KUBO | US$0,000004095 | 75,95% | 157,14% | US$371.443 | US$0,01683 | 90.708.749.553 KUBO |
| 1384 |  Mercury MER | US$0,003675 | 0,71% | 9,18% | US$367.547 | US$469,63 | 100.000.000 MER |
| 1385 |  CryCash CRC | US$0,07654 | 0,96% | -3,89% | US$365.871 | US$170,19 | 4.779.936 CRC |
| 1386 |  PeepCoin PCN | US$0,000003476 | 246,45% | 246,91% | US$348.733 | US$54,99 | 100.312.513.810 PCN |
| 1387 |  FNKOS FNKOS | US$0,002225 | 0,00% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
| 1388 |  Sentient Coin SEN | US$0,0002547 | -5,46% | -4,01% | US$344.375 | US$5,66 | 1.352.262.603 SEN |
| 1389 |  ONOToken ONOT | US$0,00002038 | 0,00% | 7,56% | US$343.916 | - | 16.876.339.458 ONOT |
| 1390 |  eBitcoin EBTC | US$0,01814 | -0,99% | -84,01% | US$342.871 | US$4,05 | 18.897.126 EBTC |
| 1391 |  Lisk Machine Learning LML | US$0,002838 | -39,70% | -11,26% | US$340.518 | US$301,64 | 120.000.000 LML |
| 1392 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1393 |  AidCoin AID | US$0,007355 | -6,33% | -21,56% | US$335.743 | US$171,14 | 45.647.599 AID |
| 1394 |  Stox STX | US$0,006243 | 6,37% | 14,08% | US$330.589 | US$60,77 | 52.951.927 STX |
| 1395 |  Orbitcoin ORB | US$0,1023 | 0,00% | 4,31% | US$329.354 | - | 3.220.616 ORB |
| 1396 |  Zippie ZIPT | US$0,001211 | 38,57% | 13,71% | US$328.333 | US$30,41 | 271.196.892 ZIPT |
| 1397 |  Karbo KRB | US$0,03876 | -1,80% | -2,51% | US$325.169 | US$234,79 | 8.389.861 KRB |
| 1398 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1399 |  Auctus AUC | US$0,004965 | 15,33% | -11,40% | US$323.864 | US$459,84 | 65.229.426 AUC |
| 1400 |  eXPerience Chain XPC | US$0,000003520 | -2,21% | 13,03% | US$320.595 | US$197,12 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.