Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1502 |  Energycoin ENRG | US$0,001148 | -0,89% | 11,86% | US$140.404 | US$0,01145 | 122.325.446 ENRG |
| 1503 |  SPINDLE SPD | US$0,00003981 | 15,12% | -34,60% | US$140.193 | US$236,73 | 3.521.564.890 SPD |
| 1504 |  Q DAO Governance token v1.0 QDAO | US$2,01 | -0,25% | 19,72% | US$139.099 | - | 69.058 QDAO |
| 1505 |  PWR Coin PWR | US$0,00001435 | 80,52% | 11,01% | US$138.660 | US$0,002650 | 9.664.500.811 PWR |
| 1506 |  Pesetacoin PTC | US$0,0009657 | -0,44% | 71,92% | US$136.092 | - | 140.919.409 PTC |
| 1507 |  Swing SWING | US$0,02986 | 0,00% | 8,36% | US$135.583 | - | 4.540.254 SWING |
| 1508 |  x42 Protocol X42 | US$0,007330 | -1,10% | -9,20% | US$134.923 | US$84,63 | 18.406.726 X42 |
| 1509 |  TrumpCoin TRUMP | US$0,02014 | 46,60% | 21,31% | US$132.987 | US$157,48 | 6.604.387 TRUMP |
| 1510 |  Ryo Currency RYO | US$0,006740 | -2,00% | -8,52% | US$132.031 | US$101,55 | 19.588.837 RYO |
| 1511 |  Freicoin FRC | US$0,002340 | 0,00% | 7,35% | US$131.071 | - | 56.009.716 FRC |
| 1512 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1513 |  Crowd Machine CMCT | US$0,0002784 | 24,00% | 18,41% | US$130.909 | US$344,83 | 470.164.800 CMCT |
| 1514 |  PlayGame PXG | US$0,0001300 | -18,97% | -21,10% | US$129.990 | US$104,77 | 999.875.000 PXG |
| 1515 |  Primalbase Token PBT | US$103,86 | -23,41% | -16,56% | US$129.831 | US$49,74 | 1.250 PBT |
| 1516 |  Utrum OOT | US$0,002001 | -2,54% | 0,84% | US$129.671 | US$26,22 | 64.800.139 OOT |
| 1517 |  NANJCOIN NANJ | US$0,000006600 | -23,38% | -31,25% | US$127.784 | US$24,35 | 19.361.889.557 NANJ |
| 1518 |  Trollcoin TROLL | US$0,0002152 | -0,90% | -21,90% | US$127.579 | US$6,06 | 592.810.145 TROLL |
| 1519 |  Graft GRFT | US$0,0002152 | -15,92% | 4,13% | US$127.293 | US$83,09 | 591.481.833 GRFT |
| 1520 |  FlypMe FYP | US$0,007152 | -2,56% | -6,57% | US$126.155 | US$0,04291 | 17.638.681 FYP |
| 1521 |  3DCoin 3DC | US$0,001793 | -8,24% | 10,08% | US$125.877 | US$57,15 | 70.188.120 3DC |
| 1522 |  savedroid SVD | US$0,00004635 | -1,16% | -25,71% | US$124.614 | - | 2.688.339.238 SVD |
| 1523 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1524 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1525 |  Matchpool GUP | US$0,001600 | 6,22% | 0,66% | US$120.018 | US$234,72 | 75.000.000 GUP |
| 1526 |  Maxcoin MAX | US$0,001937 | -4,44% | 1,26% | US$119.014 | US$8,36 | 61.445.805 MAX |
| 1527 |  JET8 J8T | US$0,0001595 | 87,01% | -18,06% | US$118.103 | US$19,56 | 740.485.259 J8T |
| 1528 |  ShareX SEXC | US$0,0001814 | -2,67% | 82,57% | US$117.111 | US$0,3712 | 645.515.075 SEXC |
| 1529 |  Bitradio BRO | US$0,01362 | 142,98% | 47,29% | US$117.043 | US$6,04 | 8.596.576 BRO |
| 1530 |  eBoost EBST | US$0,001157 | -1,54% | -57,34% | US$115.641 | - | 99.990.002 EBST |
| 1531 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1532 |  Chronologic DAY | US$0,1194 | -2,81% | 2,06% | US$113.889 | US$182,78 | 953.512 DAY |
| 1533 |  Bounty0x BNTY | US$0,0004882 | -44,98% | 9,99% | US$113.614 | US$1,05 | 232.720.097 BNTY |
| 1534 |  MktCoin MLM | US$0,00009327 | -12,64% | 8,46% | US$112.809 | US$290,05 | 1.209.529.900 MLM |
| 1535 |  OptiToken OPTI | US$0,003959 | -0,55% | 0,83% | US$112.194 | - | 28.337.045 OPTI |
| 1536 |  MFCoin MFC | US$0,005338 | 4,56% | 0,84% | US$111.576 | US$151,22 | 20.901.004 MFC |
| 1537 |  Opus OPT | US$0,0007798 | 7,72% | -2,88% | US$109.232 | US$0,5147 | 140.080.549 OPT |
| 1538 |  Menlo One ONE | US$0,0003631 | 94,79% | 5,67% | US$109.078 | US$36,40 | 300.404.658 ONE |
| 1539 |  BitSend BSD | US$0,004027 | -5,56% | -0,89% | US$108.458 | US$326,86 | 26.933.625 BSD |
| 1540 |  Universe UNI | US$0,001220 | 12,32% | 3,51% | US$104.952 | US$0,9367 | 86.059.954 UNI |
| 1541 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$104.739 | - | 1.543.049.384 LANA |
| 1542 |  Elcoin EL | US$0,009326 | 2,85% | 26,27% | US$104.532 | US$178,04 | 11.208.967 EL |
| 1543 |  Alchemint Standards SDS | US$0,0003283 | -38,65% | -13,77% | US$104.372 | US$31,38 | 317.946.798 SDS |
| 1544 |  Epic Cash EPIC | US$0,01747 | 0,00% | -10,93% | US$103.969 | - | 5.950.864 EPIC |
| 1545 |  iDealCash DEAL | US$0,00007173 | -0,91% | 4,22% | US$103.769 | US$0,02169 | 1.446.608.662 DEAL |
| 1546 |  Energo TSL | US$0,0001715 | 0,23% | 18,31% | US$103.293 | US$152,33 | 602.378.920 TSL |
| 1547 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1548 |  CryptoCarbon CCRB | US$0,004161 | 2,30% | 11,02% | US$102.732 | US$215,02 | 24.690.718 CCRB |
| 1549 |  Rupee RUP | US$0,002654 | 3,91% | 1,39% | US$102.205 | US$0,3501 | 38.505.900 RUP |
| 1550 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.