Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYorkCoin NYC | US$0,000006160 | -7,40% | -7,07% | US$825.584 | US$196,63 | 134.024.588.760 NYC |
| 1302 |  Fast Access Blockchain FAB | US$0,02905 | -21,29% | -5,57% | US$822.732 | US$328,28 | 28.320.115 FAB |
| 1303 |  Vetri VLD | US$0,002790 | 0,00% | -7,00% | US$812.197 | US$32,31 | 291.110.100 VLD |
| 1304 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007145 | -1,72% | -3,15% | US$811.641 | US$100,10 | 113.602.931 LRN |
| 1305 |  CEEK VR CEEK | US$0,001488 | 3,95% | 10,32% | US$808.965 | US$170,76 | 543.653.460 CEEK |
| 1306 |  ATLANT ATL | US$0,01488 | -8,23% | 38,75% | US$806.123 | US$191,95 | 54.175.041 ATL |
| 1307 |  Diamond DMD | US$0,2297 | -1,84% | 5,25% | US$794.824 | US$349,37 | 3.459.865 DMD |
| 1308 |  Vision Industry Token VIT | US$0,0002540 | -1,47% | 14,73% | US$782.315 | - | 3.080.082.538 VIT |
| 1309 |  Omni OMNI | US$1,39 | -0,72% | 7,41% | US$780.931 | US$33,25 | 562.596 OMNI |
| 1310 |  LiteDoge LDOGE | US$0,00004735 | 273,15% | 635,91% | US$777.688 | US$6,93 | 16.422.580.992 LDOGE |
| 1311 |  PTON PTON | US$0,00005051 | 28,94% | 20,58% | US$755.206 | US$156,81 | 14.950.794.349 PTON |
| 1312 |  ADAMANT Messenger ADM | US$0,008969 | -1,53% | -5,62% | US$753.652 | US$248,09 | 84.024.531 ADM |
| 1313 |  SpaceChain SPC | US$0,001457 | -2,12% | -1,38% | US$751.633 | US$123,62 | 515.923.518 SPC |
| 1314 |  Bitsdaq BQQQ | US$0,0002789 | -21,71% | 35,14% | US$748.618 | US$185,32 | 2.684.354.113 BQQQ |
| 1315 |  indaHash IDH | US$0,001860 | 2,62% | 4,28% | US$743.820 | US$392,19 | 399.936.259 IDH |
| 1316 |  UNIVERSAL CASH UCASH | US$0,00007174 | -0,90% | 74,46% | US$742.615 | US$21,52 | 10.351.944.441 UCASH |
| 1317 |  Gene Source Code Chain GENE | US$0,001973 | -0,90% | 4,13% | US$740.229 | US$0,04676 | 375.244.800 GENE |
| 1318 |  VeriCoin VRC | US$0,02259 | 2,54% | 13,53% | US$737.414 | US$482,03 | 32.637.884 VRC |
| 1319 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1320 |  Pandacoin PND | US$0,00002197 | -2,58% | -13,82% | US$714.362 | US$3,73 | 32.514.916.898 PND |
| 1321 |  Dinastycoin DCY | US$0,0003587 | -0,90% | 3,55% | US$704.594 | US$143,83 | 1.964.385.675 DCY |
| 1322 |  DACSEE DACS | US$0,0009325 | -42,31% | -43,60% | US$704.029 | US$391,20 | 754.968.384 DACS |
| 1323 |  SureRemit RMT | US$0,001383 | -5,25% | -13,54% | US$691.293 | - | 500.000.000 RMT |
| 1324 |  Stronghold Token SHX | US$0,0001989 | -82,21% | 1,96% | US$686.189 | - | 3.449.269.102 SHX |
| 1325 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1326 |  ToaCoin TOA | US$0,00007247 | 0,11% | -0,41% | US$651.780 | - | 8.994.021.185 TOA |
| 1327 |  EncrypGen DNA | US$0,009674 | 0,00% | 7,82% | US$648.471 | - | 67.029.877 DNA |
| 1328 |  Waves Community Token WCT | US$0,06463 | -1,88% | 31,48% | US$646.346 | US$47,30 | 9.999.960 WCT |
| 1329 |  42-coin 42 | US$15.388,99 | 1,39% | 8,20% | US$646.337 | US$194,52 | 42 42 |
| 1330 |  Winco WCO | US$0,001342 | -0,83% | 34,92% | US$644.999 | - | 480.480.624 WCO |
| 1331 |  LHT LHT | US$0,01271 | 13,18% | -10,45% | US$635.508 | US$105,26 | 50.000.000 LHT |
| 1332 |  Denarius D | US$0,08692 | -4,47% | 21,76% | US$635.259 | US$53,30 | 7.308.206 D |
| 1333 |  Neurotoken NTK | US$0,007940 | 1,66% | -10,65% | US$626.492 | US$196,65 | 78.906.618 NTK |
| 1334 |  Block-Chain.com BC | US$0,003013 | -7,51% | 32,53% | US$623.802 | US$0,4579 | 207.051.787 BC |
| 1335 |  Proxeus XES | US$0,003024 | -1,82% | -4,71% | US$614.519 | - | 203.242.351 XES |
| 1336 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1337 |  Halo Platform HALO | US$0,0001035 | -14,36% | 16,38% | US$602.132 | US$4,14 | 5.817.988.911 HALO |
| 1338 |  OVCODE OVC | US$0,01351 | 0,00% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1339 |  CannabisCoin CANN | US$0,007488 | -0,53% | 28,45% | US$578.338 | - | 77.231.176 CANN |
| 1340 |  Sphere SPHR | US$0,04613 | 0,51% | 6,57% | US$575.862 | US$154,64 | 12.484.344 SPHR |
| 1341 |  Bitcoin Atom BCA | US$0,03106 | -5,20% | 15,79% | US$572.129 | US$22,47 | 18.418.931 BCA |
| 1342 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1343 |  BonusCloud BXC | US$0,0001850 | -20,15% | 2,59% | US$554.109 | US$18,88 | 2.994.820.914 BXC |
| 1344 |  Iconiq Lab Token ICNQ | US$0,1434 | 0,00% | 58,46% | US$553.138 | - | 3.858.186 ICNQ |
| 1345 |  SpankChain SPANK | US$0,001809 | -6,47% | 12,74% | US$542.755 | US$142,90 | 300.043.386 SPANK |
| 1346 |  Xriba XRA | US$0,005490 | 0,00% | 37,25% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1347 |  Merebel MERI | US$0,08677 | -1,09% | -21,28% | US$537.593 | US$168,83 | 6.195.344 MERI |
| 1348 |  Typerium TYPE | US$0,0003262 | 0,00% | 160,69% | US$528.601 | - | 1.620.528.102 TYPE |
| 1349 |  DomRaider DRT | US$0,0008608 | 0,92% | -1,59% | US$509.188 | US$0,08608 | 591.500.000 DRT |
| 1350 |  Pinkcoin PINK | US$0,001220 | -4,99% | -9,39% | US$508.751 | US$468,77 | 417.159.588 PINK |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.