Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Grid+ GRID | US$0,05003 | -8,00% | -2,89% | US$1.963.194 | US$72,57 | 39.236.491 GRID |
| 1252 |  Amoveo VEO | US$28,84 | -5,13% | 3,08% | US$1.961.848 | US$462,91 | 68.033 VEO |
| 1253 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1254 |  Krios KRI | US$0,008897 | -21,72% | -0,42% | US$1.880.142 | US$255,58 | 211.325.077 KRI |
| 1255 |  AMLT AMLT | US$0,007214 | 49,90% | 14,66% | US$1.800.500 | US$32,44 | 249.586.851 AMLT |
| 1256 |  Mooncoin MOON | US$0,000007933 | -82,29% | -80,81% | US$1.798.237 | US$154,20 | 226.676.591.010 MOON |
| 1257 |  ECC ECC | US$0,00007174 | -0,90% | -1,39% | US$1.793.420 | US$0,01433 | 25.000.000.000 ECC |
| 1258 |  Cryptopay CPAY | US$0,02599 | -1,96% | 15,97% | US$1.776.509 | US$57,02 | 68.365.341 CPAY |
| 1259 |  PlayChip PLA | US$0,0001245 | -0,24% | 6,69% | US$1.743.739 | US$122,42 | 14.009.105.693 PLA |
| 1260 |  Insights Network INSTAR | US$0,01183 | -5,51% | -9,29% | US$1.716.199 | US$484,63 | 145.103.887 INSTAR |
| 1261 |  Blocktrade Token BTT | US$0,02839 | 0,00% | 0,00% | US$1.581.780 | - | 55.725.274 BTT |
| 1262 |  VegaWallet Token VGW | US$0,1089 | 0,00% | 157,13% | US$1.545.916 | - | 14.196.901 VGW |
| 1263 |  Quark QRK | US$0,005739 | -1,71% | 3,64% | US$1.515.750 | US$242,73 | 264.116.493 QRK |
| 1264 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1265 |  Mysterium MYST | US$0,06239 | -4,34% | 10,68% | US$1.478.315 | US$228,46 | 23.694.370 MYST |
| 1266 |  DeepOnion ONION | US$0,08429 | -2,83% | 7,21% | US$1.358.513 | US$159,52 | 16.117.126 ONION |
| 1267 |  Nuggets NUG | US$0,0007644 | -2,60% | 21,31% | US$1.318.476 | US$145,89 | 1.724.830.450 NUG |
| 1268 |  Bloom BLT | US$0,02436 | -2,18% | 4,14% | US$1.306.734 | US$60,87 | 53.642.697 BLT |
| 1269 |  Sense SENSE | US$0,002523 | -3,94% | 3,10% | US$1.283.836 | US$65,39 | 508.816.362 SENSE |
| 1270 |  Bean Cash BITB | US$0,0003592 | -0,75% | 26,03% | US$1.282.191 | - | 3.569.303.000 BITB |
| 1271 |  Trade Token X TIOX | US$0,01470 | -1,46% | -32,27% | US$1.252.389 | - | 85.223.647 TIOX |
| 1272 |  Blockchain Certified Data Token BCDT | US$0,03480 | -3,56% | -2,77% | US$1.239.263 | - | 35.609.585 BCDT |
| 1273 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.166 | - | 80.452.971 IPC |
| 1274 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1275 |  bitUSD BITUSD | US$0,5390 | -34,54% | -45,47% | US$1.153.144 | US$0,1621 | 2.139.350 BITUSD |
| 1276 |  Clams CLAM | US$0,2648 | 0,10% | -3,46% | US$1.081.300 | - | 4.084.131 CLAM |
| 1277 |  Upfiring UFR | US$0,04759 | -6,05% | 78,70% | US$1.027.848 | US$217,80 | 21.600.000 UFR |
| 1278 |  PetroDollar XPD | US$0,01592 | -0,46% | 41,80% | US$1.018.982 | - | 63.993.275 XPD |
| 1279 |  SolarCoin SLR | US$0,01765 | 8,22% | 9,41% | US$1.012.930 | US$461,56 | 57.398.746 SLR |
| 1280 |  BitNewChain BTN | US$0,005619 | -0,11% | -6,48% | US$1.009.711 | US$148,50 | 179.701.795 BTN |
| 1281 |  Tidex Token TDX | US$0,1059 | 4,03% | 24,77% | US$1.006.421 | US$235,18 | 9.504.980 TDX |
| 1282 |  HashBX HBX | US$0,001578 | -21,28% | 65,99% | US$993.060 | US$364,85 | 629.280.963 HBX |
| 1283 |  Smartlands SLT | US$0,1922 | -2,83% | -5,27% | US$980.267 | - | 5.100.896 SLT |
| 1284 |  Maecenas ART | US$0,01645 | -3,26% | 9,80% | US$976.615 | US$131,37 | 59.362.990 ART |
| 1285 |  Terracoin TRC | US$0,04236 | -1,65% | 12,28% | US$971.471 | US$38,30 | 22.935.396 TRC |
| 1286 |  Rubycoin RBY | US$0,03515 | 18,43% | -0,74% | US$969.704 | US$3,99 | 27.586.786 RBY |
| 1287 |  Lendingblock LND | US$0,001232 | -2,73% | 53,44% | US$964.989 | US$60,96 | 783.359.641 LND |
| 1288 |  FintruX Network FTX | US$0,01002 | 4,97% | 2,83% | US$951.664 | US$27,54 | 95.000.000 FTX |
| 1289 |  MB8 Coin MB8 | US$0,005811 | -24,40% | -20,11% | US$933.818 | US$191,89 | 160.707.141 MB8 |
| 1290 |  Qitmeer HLC | US$0,002374 | 2,27% | -0,96% | US$923.455 | US$481,35 | 389.009.995 HLC |
| 1291 |  CryptalDash CRD | US$0,0009218 | 0,00% | -69,59% | US$921.782 | - | 1.000.000.000 CRD |
| 1292 |  Quanta Utility Token QNTU | US$0,00002415 | -3,68% | 12,81% | US$894.025 | US$302,75 | 37.023.213.667 QNTU |
| 1293 |  NAGA NGC | US$0,01238 | 0,62% | 7,41% | US$890.902 | US$276,22 | 71.960.165 NGC |
| 1294 |  NuShares NSR | US$0,0003182 | 38,00% | 51,28% | US$883.808 | US$15,93 | 2.777.600.756 NSR |
| 1295 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.532 | - | 77.368.568 MGD |
| 1296 |  Dimecoin DIME | US$0,000001600 | 5,73% | -2,71% | US$862.302 | US$42,02 | 539.096.740.560 DIME |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1298 |  Brickblock BBK | US$0,01140 | 0,00% | 79,34% | US$856.320 | - | 75.131.283 BBK |
| 1299 |  Locus Chain LOCUS | US$0,0008608 | -74,29% | -74,29% | US$853.728 | - | 991.789.411 LOCUS |
| 1300 |  Leverj LEV | US$0,007130 | -0,97% | -0,97% | US$841.975 | US$29,62 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.