Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0003772 | 0,00% | 16,68% | US$319.052 | - | 845.785.803 BIO |
| 1402 |  HiCoin XHI | US$0,00007174 | 4,07% | 4,13% | US$318.124 | US$11,27 | 4.434.602.828 XHI |
| 1403 |  EnergiToken ETK | US$0,0001710 | -0,75% | 16,55% | US$316.704 | - | 1.852.153.500 ETK |
| 1404 |  BetterBetting BETR | US$0,001094 | -18,86% | -14,44% | US$311.852 | US$195,57 | 285.140.372 BETR |
| 1405 |  Niobium Coin NBC | US$0,005022 | 0,45% | 5,75% | US$311.016 | US$43,63 | 61.927.668 NBC |
| 1406 |  BeatzCoin BTZC | US$0,0002152 | -8,79% | 7,55% | US$308.870 | US$4,51 | 1.435.201.802 BTZC |
| 1407 |  TrezarCoin TZC | US$0,001491 | 11,50% | -17,90% | US$301.776 | US$324,22 | 202.387.400 TZC |
| 1408 |  Shift SHIFT | US$0,02174 | -0,90% | 5,52% | US$301.279 | US$164,50 | 13.860.686 SHIFT |
| 1409 |  Snovian.Space SNOV | US$0,001104 | 4,80% | 43,39% | US$300.868 | US$155,90 | 272.573.945 SNOV |
| 1410 |  POPCHAIN PCH | US$0,0003355 | 0,00% | 2,17% | US$299.494 | - | 892.799.357 PCH |
| 1411 |  ION ION | US$0,02295 | 2,87% | 9,48% | US$292.457 | US$8,24 | 12.745.909 ION |
| 1412 |  On.Live ONL | US$0,01340 | -6,06% | 6,19% | US$289.751 | US$432,67 | 21.622.303 ONL |
| 1413 |  Monkey Project MONK | US$0,02913 | -7,41% | 0,34% | US$289.410 | US$48,85 | 9.936.780 MONK |
| 1414 |  BUZZCoin BUZZ | US$0,00001435 | -0,90% | 4,13% | US$286.947 | US$0,01428 | 20.000.000.000 BUZZ |
| 1415 |  Nebula AI NBAI | US$0,0002268 | -2,68% | 10,07% | US$284.594 | US$6,58 | 1.254.943.205 NBAI |
| 1416 |  PiplCoin PIPL | US$0,002084 | 10,35% | 45,47% | US$282.150 | US$246,01 | 135.389.830 PIPL |
| 1417 |  MARK.SPACE MRK | US$0,0003587 | 64,59% | -0,28% | US$277.616 | US$104,86 | 773.986.157 MRK |
| 1418 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1419 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1420 |  AllSafe ASAFE | US$0,02981 | -2,03% | -5,93% | US$272.634 | US$326,48 | 9.145.370 ASAFE |
| 1421 |  FedoraCoin TIPS | US$0,000001271 | -2,59% | 11,06% | US$269.797 | US$390,29 | 212.269.865.434 TIPS |
| 1422 |  BitDegree BDG | US$0,0006941 | 0,66% | -17,02% | US$266.926 | US$25,24 | 384.560.931 BDG |
| 1423 |  Vites VITES | US$0,000007173 | -0,91% | 4,13% | US$264.428 | US$11,56 | 36.862.804.384 VITES |
| 1424 |  Hush HUSH | US$0,02981 | -0,99% | -35,01% | US$263.425 | US$82,53 | 8.837.793 HUSH |
| 1425 |  XEL XEL | US$0,002798 | -0,90% | -4,27% | US$256.486 | US$33,90 | 91.676.277 XEL |
| 1426 |  Cashbery Coin CBC | US$0,003802 | -2,74% | -0,37% | US$255.447 | US$1,27 | 67.186.714 CBC |
| 1427 |  PopularCoin POP | US$0,00006361 | 122,13% | 178,97% | US$255.014 | US$0,7790 | 4.009.302.728 POP |
| 1428 |  Webflix Token WFX | US$0,0001148 | -0,07% | -28,69% | US$254.376 | US$0,05739 | 2.216.345.350 WFX |
| 1429 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -27,28% | US$250.987 | - | 2.734.729 CSPN |
| 1430 |  Swace SWACE | US$0,0004771 | 16,79% | 87,95% | US$244.895 | US$15,75 | 513.292.589 SWACE |
| 1431 |  Bittwatt BWT | US$0,0007891 | 9,01% | 27,29% | US$242.248 | US$11,44 | 307.006.848 BWT |
| 1432 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1433 |  XPA XPA | US$0,004135 | 0,00% | -3,56% | US$236.450 | - | 57.177.751 XPA |
| 1434 |  GoldCoin GLC | US$0,005670 | -0,86% | 92,39% | US$236.205 | - | 41.662.072 GLC |
| 1435 |  SpectrumCash XSM | US$0,00007247 | 0,11% | 53,35% | US$235.321 | - | 3.247.236.428 XSM |
| 1436 |  DubaiCoin DBIX | US$0,05517 | 0,01% | 14,38% | US$235.180 | US$43,42 | 4.263.172 DBIX |
| 1437 |  ZENZO ZNZ | US$0,01844 | 10,73% | 25,89% | US$231.272 | US$74,20 | 12.544.370 ZNZ |
| 1438 |  Nerva XNV | US$0,01356 | -0,90% | 0,92% | US$230.718 | US$92,36 | 17.017.723 XNV |
| 1439 |  Thrive Token THRT | US$0,002234 | 0,00% | 5,02% | US$230.703 | - | 103.246.212 THRT |
| 1440 |  Pylon Network PYLNT | US$0,4221 | -0,76% | 0,50% | US$227.257 | US$250,72 | 538.398 PYLNT |
| 1441 |  DIMCOIN DIM | US$0,0001069 | 1,26% | 9,74% | US$224.745 | US$20,32 | 2.102.483.276 DIM |
| 1442 |  Scala XLA | US$0,00002606 | 5,14% | -2,43% | US$224.717 | US$58,88 | 8.623.829.804 XLA |
| 1443 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1444 |  Electrify.Asia ELEC | US$0,0004207 | -11,92% | 0,19% | US$222.808 | US$42,56 | 529.591.779 ELEC |
| 1445 |  KekCoin KEK | US$0,02066 | 16,28% | 16,28% | US$221.403 | US$0,1237 | 10.716.385 KEK |
| 1446 |  Actinium ACM | US$0,01105 | -1,96% | -6,73% | US$220.846 | US$200,42 | 19.991.750 ACM |
| 1447 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1448 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1449 |  EurocoinToken ECTE | US$0,05678 | -1,08% | -6,49% | US$214.892 | - | 3.784.427 ECTE |
| 1450 |  Helium HLM | US$0,01564 | -14,28% | -0,44% | US$212.883 | US$2,91 | 13.613.403 HLM |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.