Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1552 |  MyBit MYB | US$0,0006454 | -0,12% | 24,64% | US$99.335 | US$90,88 | 153.907.200 MYB |
| 1553 |  Matrexcoin MAC | US$0,005739 | -36,33% | -24,57% | US$98.760 | US$2,15 | 17.209.730 MAC |
| 1554 |  AdHive ADH | US$0,0007493 | 2,54% | 9,95% | US$98.437 | US$128,15 | 131.376.614 ADH |
| 1555 |  SwiftCash SWIFT | US$0,0006456 | -10,81% | 6,62% | US$97.794 | US$27,00 | 151.479.053 SWIFT |
| 1556 |  Netko NETKO | US$0,009766 | 0,00% | -26,41% | US$97.393 | - | 9.972.940 NETKO |
| 1557 |  Emerald Crypto EMD | US$0,005087 | -19,76% | -3,87% | US$97.256 | US$0,2124 | 19.117.129 EMD |
| 1558 |  WIZBL WBL | US$0,0006412 | 0,00% | 55,11% | US$96.184 | - | 150.000.000 WBL |
| 1559 |  AquariusCoin ARCO | US$0,03389 | 0,00% | 29,24% | US$95.605 | - | 2.820.936 ARCO |
| 1560 |  Plus-Coin NPLC | US$0,0002030 | -6,27% | 10,05% | US$95.401 | US$11,79 | 469.946.471 NPLC |
| 1561 |  Gravity GZRO | US$0,00007173 | -0,91% | 2,99% | US$95.305 | US$0,07159 | 1.328.613.674 GZRO |
| 1562 |  Blocktix TIX | US$0,002367 | -0,90% | 12,22% | US$94.693 | US$2,54 | 40.000.000 TIX |
| 1563 |  PAL Network PAL | US$0,0002152 | -0,90% | 56,20% | US$94.375 | US$64,53 | 438.524.050 PAL |
| 1564 |  CyberFM CYFM | US$0,000001816 | -2,60% | 587,36% | US$92.964 | US$5,45 | 51.200.000.000 CYFM |
| 1565 |  Devery EVE | US$0,001474 | -12,28% | 11,55% | US$92.711 | US$164,07 | 62.917.175 EVE |
| 1566 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.376 | - | 628.080.421 V |
| 1567 |  WandX WAND | US$0,007544 | 0,08% | 54,79% | US$92.366 | - | 12.244.135 WAND |
| 1568 |  BitBar BTB | US$1,99 | 0,93% | 32,70% | US$90.632 | US$221,85 | 45.618 BTB |
| 1569 |  Optimal Shelf Availability Token OSA | US$0,00006520 | -7,80% | -48,29% | US$90.609 | US$145,16 | 1.389.796.615 OSA |
| 1570 |  Limitless VIP VIP | US$0,00007174 | -0,90% | 4,65% | US$90.375 | US$0,1173 | 1.259.816.434 VIP |
| 1571 |  CrowdWiz WIZ | US$0,02097 | -7,23% | 7,53% | US$90.172 | US$10,82 | 4.300.516 WIZ |
| 1572 |  BlockMesh BMH | US$0,0003300 | -0,53% | 0,05% | US$90.100 | US$317,98 | 273.039.971 BMH |
| 1573 |  KanadeCoin KNDC | US$0,00001645 | 0,00% | -12,61% | US$89.989 | - | 5.471.056.500 KNDC |
| 1574 |  StrongHands Masternode SHMN | US$0,04444 | 35,82% | 21,17% | US$89.878 | US$141,21 | 2.022.460 SHMN |
| 1575 |  Golos GOLOS | US$0,0004035 | 34,29% | -17,54% | US$89.168 | US$24,13 | 221.002.989 GOLOS |
| 1576 |  RightMesh RMESH | US$0,001249 | -2,60% | 14,34% | US$88.879 | US$10,37 | 71.148.517 RMESH |
| 1577 |  Rivetz RVT | US$0,003380 | 0,93% | 9,18% | US$88.715 | - | 26.244.468 RVT |
| 1578 |  Litecoin Plus LCP | US$0,03207 | -10,96% | 22,01% | US$88.258 | US$62,34 | 2.752.341 LCP |
| 1579 |  ShowHand HAND | US$0,000001422 | 535,67% | 10,10% | US$88.034 | US$68,06 | 61.912.434.418 HAND |
| 1580 |  InsaneCoin INSN | US$0,003587 | 10,11% | 3,20% | US$87.454 | US$73,82 | 24.382.021 INSN |
| 1581 |  Photon PHO | US$0,000002561 | -3,42% | -12,36% | US$86.096 | US$5,38 | 33.621.353.783 PHO |
| 1582 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.810 | - | 42.532.169 ESN |
| 1583 |  Civitas CIV | US$0,01126 | -5,13% | -7,48% | US$84.691 | US$1,58 | 7.519.981 CIV |
| 1584 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1585 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1586 |  ZMINE ZMN | US$0,0005021 | -0,91% | -19,01% | US$80.765 | US$202,54 | 160.844.537 ZMN |
| 1587 |  Neutral Dollar NUSD | US$1,01 | 0,66% | 0,62% | US$80.611 | US$220,25 | 80.178 NUSD |
| 1588 |  BitCrystals BCY | US$0,003530 | -2,89% | 2,61% | US$80.538 | US$34,39 | 22.816.446 BCY |
| 1589 |  Ethereum Gold Project ETGP | US$0,00001360 | -6,08% | 17,33% | US$80.354 | US$303,73 | 5.909.557.361 ETGP |
| 1590 |  Infinitus Token INF | US$0,005846 | 0,93% | 2,85% | US$79.415 | US$149,57 | 13.585.240 INF |
| 1591 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1592 |  FirstCoin FRST | US$0,002511 | 1,80% | -8,97% | US$78.355 | US$6,95 | 31.207.528 FRST |
| 1593 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1594 |  Bitnation XPAT | US$0,000002916 | 0,92% | 29,84% | US$78.055 | - | 26.770.209.883 XPAT |
| 1595 |  PutinCoin PUT | US$0,00007174 | -0,90% | 4,13% | US$77.372 | US$1,58 | 1.078.558.216 PUT |
| 1596 |  Vanta Network VANTA | US$0,00004103 | 0,00% | -10,15% | US$75.928 | - | 1.850.678.705 VANTA |
| 1597 |  ProxyNode PRX | US$0,0004695 | -7,13% | 24,53% | US$75.792 | US$91,58 | 161.443.629 PRX |
| 1598 |  Oxycoin OXY | US$0,00008034 | 0,00% | 3,70% | US$74.873 | - | 931.894.857 OXY |
| 1599 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1600 |  SHIELD XSH | US$0,0001435 | 44,65% | 1,23% | US$73.598 | US$9,16 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.