Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Social Activity Token SAT | US$0,0002145 | 0,00% | -27,18% | US$27.232 | - | 126.967.463 SAT |
| 1752 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1753 |  PRiVCY PRIV | US$0,001632 | -25,89% | -14,37% | US$26.939 | US$148,05 | 16.508.939 PRIV |
| 1754 |  ALAX ALX | US$0,001290 | 0,00% | 10,57% | US$26.783 | - | 20.757.685 ALX |
| 1755 |  Doge Token DOGET | US$0,000002972 | -1,00% | 1,29% | US$26.489 | - | 8.912.018.107 DOGET |
| 1756 |  Stipend SPD | US$0,002274 | 1,95% | -39,88% | US$26.200 | US$5,91 | 11.521.178 SPD |
| 1757 |  SteepCoin STEEP | US$0,0001435 | -33,94% | -23,10% | US$26.040 | US$0,1658 | 181.505.253 STEEP |
| 1758 |  Carebit CARE | US$0,0001732 | -0,33% | 25,68% | US$26.003 | - | 150.161.852 CARE |
| 1759 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 4,07% | US$26.001 | - | 54.032.769 CHESS |
| 1760 |  Blocklancer LNC | US$0,0002152 | -0,90% | 4,13% | US$25.855 | US$20,52 | 120.140.384 LNC |
| 1761 |  BERNcash BERN | US$0,0003587 | -0,90% | 4,13% | US$25.551 | US$0,8591 | 71.234.301 BERN |
| 1762 |  Rubies RBIES | US$0,002449 | -0,49% | -2,52% | US$25.508 | - | 10.415.252 RBIES |
| 1763 |  Kind Ads Token KIND | US$0,0006018 | 5,61% | 5,98% | US$25.412 | US$1,24 | 42.223.693 KIND |
| 1764 |  EDRCoin EDRC | US$0,008537 | 1,67% | -2,00% | US$25.023 | US$3,40 | 2.931.224 EDRC |
| 1765 |  TrustNote TTT | US$0,00008064 | 0,00% | 176,81% | US$24.998 | - | 309.999.945 TTT |
| 1766 |  Emphy EPY | US$0,003142 | 0,00% | 3,10% | US$24.873 | - | 7.915.125 EPY |
| 1767 |  ConnectJob CJT | US$0,0002202 | 0,00% | -2,37% | US$24.845 | - | 112.839.768 CJT |
| 1768 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1769 |  Thar Token THAR | US$0,03065 | 9,23% | 58,23% | US$24.031 | US$107,98 | 783.927 THAR |
| 1770 |  REBL REBL | US$0,0001374 | 0,00% | 0,00% | US$23.864 | - | 173.671.673 REBL |
| 1771 |  DraftCoin DFT | US$0,002726 | -3,44% | 9,83% | US$23.760 | US$9,58 | 8.715.912 DFT |
| 1772 |  Elementeum ELET | US$0,004642 | 0,92% | 0,43% | US$23.732 | - | 5.112.345 ELET |
| 1773 |  Bitcoinus BITS | US$0,00000006818 | 73,01% | 99,47% | US$23.697 | US$180,75 | 347.574.541.555 BITS |
| 1774 |  Signatum SIGT | US$0,0002168 | 0,00% | -0,31% | US$23.412 | - | 107.972.766 SIGT |
| 1775 |  Connect Coin XCON | US$0,0005879 | 15,73% | 4,33% | US$22.928 | US$39,68 | 38.996.796 XCON |
| 1776 |  EtherInc ETI | US$0,00007173 | -1,14% | 4,13% | US$22.837 | US$0,06356 | 318.359.812 ETI |
| 1777 |  xEURO XEUR | US$1,11 | 0,00% | 1,83% | US$22.730 | - | 20.419 XEUR |
| 1778 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | -30,97% | US$21.796 | - | 65.290.635 TALK |
| 1779 |  TransferCoin TX | US$0,002583 | -0,90% | 4,13% | US$21.426 | US$146,11 | 8.296.433 TX |
| 1780 |  MedicCoin MEDIC | US$0,00007156 | 15,00% | 27,61% | US$21.349 | US$91,89 | 298.349.398 MEDIC |
| 1781 |  InterCrone ICR | US$0,001435 | -0,90% | -22,87% | US$21.224 | US$5,64 | 14.793.793 ICR |
| 1782 |  WPP TOKEN WPP | US$0,00006047 | 10,27% | -1,64% | US$20.912 | US$93,62 | 345.827.215 WPP |
| 1783 |  Parkgene GENE | US$0,00007093 | 0,00% | -65,63% | US$20.908 | - | 294.760.863 GENE |
| 1784 |  Cheesecoin CHEESE | US$0,00005360 | -7,44% | -13,47% | US$20.756 | US$47,76 | 387.203.150 CHEESE |
| 1785 |  RefToken REF | US$0,02042 | 0,00% | -25,42% | US$20.519 | - | 1.005.000 REF |
| 1786 |  Global Crypto Alliance CALL | US$0,0002511 | -10,09% | -6,55% | US$20.474 | US$86,25 | 81.544.812 CALL |
| 1787 |  GuccioneCoin GCC | US$0,001004 | -21,15% | -23,54% | US$20.373 | US$10,96 | 20.285.537 GCC |
| 1788 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1789 |  ZeusNetwork ZEUS | US$0,0000002869 | -0,91% | 4,13% | US$20.085 | US$8,62 | 70.000.000.000 ZEUS |
| 1790 |  DogeCash DOGEC | US$0,005452 | 5,98% | 19,27% | US$19.707 | US$52,64 | 3.614.880 DOGEC |
| 1791 |  RPICoin RPI | US$0,00002152 | -17,17% | 4,13% | US$19.638 | US$2,93 | 912.548.552 RPI |
| 1792 |  Cream CRM | US$0,0004304 | -0,90% | -25,76% | US$19.416 | US$11,09 | 45.108.749 CRM |
| 1793 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1794 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1795 |  EthereumX ETX | US$0,0002152 | 96,01% | 21,63% | US$18.771 | US$7,94 | 87.225.579 ETX |
| 1796 |  BitRewards BIT | US$0,00005447 | -21,91% | -0,68% | US$18.669 | US$11,34 | 342.725.114 BIT |
| 1797 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,00% | US$18.660 | - | 342.007.189 STAC |
| 1798 |  Arqma ARQ | US$0,004098 | -4,71% | -10,62% | US$18.335 | US$58,46 | 4.474.248 ARQ |
| 1799 |  EZOOW EZW | US$0,000001577 | 0,00% | 0,00% | US$18.214 | - | 11.551.907.115 EZW |
| 1800 |  Adzcoin ADZ | US$0,0003626 | 0,09% | -10,00% | US$18.070 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.