Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fantasy Sports DFS | US$0,0008638 | 0,00% | 2,20% | US$3.915 | - | 4.532.031 DFS |
| 1952 |  Helper Search Token HSN | US$0,0000004220 | 0,00% | 106,06% | US$3.578 | - | 8.479.947.437 HSN |
| 1953 |  Phantomx PNX | US$0,00007174 | -65,75% | 114,56% | US$3.479 | US$0,7130 | 48.495.525 PNX |
| 1954 |  HollyWoodCoin HWC | US$0,0001435 | 56,49% | 108,26% | US$3.377 | US$0,2527 | 23.537.666 HWC |
| 1955 |  Cannation CNNC | US$0,001363 | 0,39% | -11,42% | US$3.376 | US$9,72 | 2.476.893 CNNC |
| 1956 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1957 |  Gratz GRAT | US$0,0001058 | 0,62% | -14,27% | US$3.280 | - | 31.000.000 GRAT |
| 1958 |  iBTC IBTC | US$0,00006507 | -34,45% | -5,22% | US$3.253 | US$13,10 | 49.992.999 IBTC |
| 1959 |  SpeedCash SCS | US$0,005184 | -0,54% | 17,77% | US$2.979 | - | 574.745 SCS |
| 1960 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1961 |  PlatinumBAR XPTX | US$0,001363 | -0,90% | -10,03% | US$2.944 | US$1,01 | 2.160.126 XPTX |
| 1962 |  Quantis Network QUAN | US$0,00007200 | -0,54% | 4,51% | US$2.864 | - | 39.779.347 QUAN |
| 1963 |  SONO SONO | US$0,001363 | -5,86% | -3,66% | US$2.842 | US$4,88 | 2.084.823 SONO |
| 1964 |  e-Chat ECHT | US$0,0001445 | 0,00% | -0,62% | US$2.769 | - | 19.161.060 ECHT |
| 1965 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -3,46% | US$2.759 | - | 900.000.000 ESCE |
| 1966 |  Dollarcoin DLC | US$0,0002855 | 0,00% | -25,23% | US$2.600 | - | 9.106.714 DLC |
| 1967 |  BowsCoin BSC | US$0,0004663 | 0,00% | -7,62% | US$2.588 | - | 5.550.102 BSC |
| 1968 |  KAASO KAASO | US$0,00003003 | -0,61% | -27,06% | US$2.570 | US$36,89 | 85.600.000 KAASO |
| 1969 |  Atheios ATH | US$0,0001435 | -0,91% | 4,13% | US$2.517 | US$0,9509 | 17.543.150 ATH |
| 1970 |  Californium CF | US$0,001015 | 0,17% | 22,79% | US$2.484 | - | 2.446.961 CF |
| 1971 |  Asura Coin ASA | US$0,00001089 | -2,60% | -47,23% | US$2.407 | US$15,30 | 220.932.400 ASA |
| 1972 |  Fintab FNTB | US$0,0008638 | -17,33% | -37,15% | US$2.401 | US$1,00 | 2.779.387 FNTB |
| 1973 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1974 |  MustangCoin MST | US$0,003681 | 2,17% | -19,31% | US$2.320 | - | 630.343 MST |
| 1975 |  Eva Cash EVC | US$0,002542 | -14,97% | -5,85% | US$2.288 | US$57,21 | 900.000 EVC |
| 1976 |  BitCoin One BTCONE | US$0,0001583 | 3,28% | -33,91% | US$2.156 | US$23,30 | 13.622.098 BTCONE |
| 1977 |  Crystal Clear CCT | US$0,0003587 | -29,23% | -25,32% | US$2.053 | US$46,44 | 5.723.973 CCT |
| 1978 |  Cointorox OROX | US$0,0003587 | 245,41% | 142,81% | US$1.982 | US$330,38 | 5.525.108 OROX |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.960 | - | 1.130.864.001 XP |
| 1980 |  Staker STR | US$0,001296 | -0,53% | 4,52% | US$1.959 | - | 1.511.143 STR |
| 1981 |  Comet CMT | US$0,001937 | 1,29% | -1,12% | US$1.691 | US$4,68 | 872.830 CMT |
| 1982 |  Veltor VLT | US$0,003013 | 0,00% | 1,93% | US$1.672 | - | 554.855 VLT |
| 1983 |  Iconic ICON | US$0,002809 | 0,00% | 12,37% | US$1.666 | - | 592.894 ICON |
| 1984 |  Bitcoin Turbo Koin BTK | US$0,00007206 | -66,76% | -53,08% | US$1.658 | US$218,76 | 23.012.556 BTK |
| 1985 |  PosEx PEX | US$0,0006710 | 0,00% | -9,68% | US$1.646 | - | 2.453.240 PEX |
| 1986 |  Prime-XI PXI | US$0,00007174 | -0,90% | 1,28% | US$1.573 | US$8,75 | 21.931.815 PXI |
| 1987 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1988 |  BenjiRolls BENJI | US$0,00007151 | 0,00% | 4,65% | US$1.450 | - | 20.276.099 BENJI |
| 1989 |  MoX MOX | US$0,0002869 | -34,85% | 4,14% | US$1.443 | US$0,003156 | 5.027.488 MOX |
| 1990 |  LiteCoin Ultra LTCU | US$0,001368 | -0,51% | 16,71% | US$1.411 | - | 1.031.300 LTCU |
| 1991 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1992 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1993 |  VectorAI VEC2 | US$0,00007174 | 0,69% | -50,30% | US$1.320 | US$6,23 | 18.399.311 VEC2 |
| 1994 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1995 |  Coinonat CXT | US$0,0001435 | -33,93% | 5,01% | US$1.237 | US$9,55 | 8.623.200 CXT |
| 1996 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 5,25% | US$1.218 | - | 17.089.600 PLNC |
| 1997 |  Bitvolt VOLT | US$0,00007174 | 5,74% | 5,68% | US$1.190 | US$11,74 | 16.588.056 VOLT |
| 1998 |  Wild Beast Block WBB | US$0,006378 | 0,13% | -12,40% | US$1.160 | - | 181.919 WBB |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  Project-X NANOX | US$12.842,69 | 0,00% | 29,28% | US$1.005 | - | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.