Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dash Green DASHG | US$0,0004339 | 0,00% | 4,26% | US$998 | - | 2.300.683 DASHG |
| 2002 |  iBank IBANK | US$0,0002125 | 0,00% | -17,44% | US$962 | - | 4.526.324 IBANK |
| 2003 |  LitecoinToken LTK | US$0,00000001007 | 0,73% | 0,78% | US$944 | US$1,30 | 93.798.013.228 LTK |
| 2004 |  Dinero DIN | US$0,0001003 | -18,45% | 7,93% | US$897 | US$0,3272 | 8.947.929 DIN |
| 2005 |  999 999 | US$0,000003615 | -3,04% | 113,30% | US$785 | - | 217.101.154 999 |
| 2006 |  SocialCoin SOCC | US$0,00007174 | -50,28% | -48,65% | US$755 | US$1,79 | 10.518.425 SOCC |
| 2007 |  JavaScript Token JS | US$0,00009326 | -75,69% | -29,57% | US$745 | US$0,0001544 | 7.991.996 JS |
| 2008 |  Zoomba ZBA | US$0,00002869 | -43,37% | 4,13% | US$709 | US$1,68 | 24.697.826 ZBA |
| 2009 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2010 |  Elliot Coin ELLI | US$0,00002757 | 0,00% | -62,35% | US$686 | - | 24.864.562 ELLI |
| 2011 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 26,70% | US$607 | - | 3.064.800 SANDG |
| 2012 |  Concoin CONX | US$0,0007891 | -26,97% | 4,99% | US$587 | US$9,12 | 744.266 CONX |
| 2013 |  PonziCoin PONZI | US$0,0006456 | -2,15% | 17,14% | US$556 | US$15,53 | 861.099 PONZI |
| 2014 |  Dystem DTEM | US$0,00007918 | -0,55% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  QYNO QNO | US$0,0003587 | -0,90% | -13,23% | US$386 | US$4,45 | 1.075.172 QNO |
| 2017 |  LRM Coin LRM | US$0,00003606 | 0,00% | 74,49% | US$359 | - | 9.949.308 LRM |
| 2018 |  Huptex HTX | US$0,00004004 | -21,93% | 1,00% | US$339 | US$0,8260 | 8.458.404 HTX |
| 2019 |  Abulaba AAA | US$0,00002195 | -1,89% | 173,09% | US$331 | - | 15.090.818 AAA |
| 2020 |  Argus ARGUS | US$0,0002755 | 0,00% | 0,00% | US$316 | - | 1.148.324 ARGUS |
| 2021 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | -5,83% | US$39 | - | 561.235 HMC |
| 2024 |  ICOCalendar.Today ICT | US$0,000002724 | -2,60% | -93,20% | US$18 | US$1,31 | 6.471.291 ICT |
| 2025 |  Bitcoin BEP2 BTCB | US$7.216,13 | -0,76% | 5,15% | - | US$871,95 | - |
| 2026 |  pTokens BTC PBTC | US$7.076,44 | -3,52% | -1,82% | - | US$115,57 | - |
| 2027 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,89% | 1,42% | - | - | - |
| 2028 |  3x Short Litecoin Token LTCBEAR | US$2.148,98 | 11,83% | 0,00% | - | US$891.884 | - |
| 2029 |  3X Long Bitcoin Token BULL | US$1.800,22 | -3,23% | 9,16% | - | US$362.589 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.695,80 | 1,02% | 0,01% | - | US$542,04 | - |
| 2031 |  Tether Gold XAUT | US$1.673,02 | 0,06% | 0,25% | - | US$628.796 | - |
| 2032 |  3x Long Tezos Token XTZBULL | US$1.165,29 | -9,89% | 0,00% | - | - | - |
| 2033 |  Yobit Token YO | US$720,88 | -1,19% | 6,78% | - | US$62.268.508 | - |
| 2034 |  Simone SON | US$398,38 | -0,03% | 0,21% | - | US$61.426,64 | - |
| 2035 |  3x Short XRP Token XRPBEAR | US$341,77 | 9,17% | -7,97% | - | US$3.917.614 | - |
| 2036 |  KingMoney KIM | US$227,24 | 0,81% | 5,83% | - | US$2.164.502 | - |
| 2037 |  WETH WETH | US$181,43 | -2,66% | 14,29% | - | US$69.237,50 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$167,98 | -10,56% | 37,30% | - | US$62.705.916 | - |
| 2039 |  3X Long BNB Token BNBBULL | US$111,52 | -8,15% | 39,94% | - | US$32.465.572 | - |
| 2040 |  Jinbi Token JNB | US$109,56 | 0,59% | 0,46% | - | US$26.046,12 | - |
| 2041 |  3x Short Bitcoin Cash Token BCHBEAR | US$102,43 | 16,11% | 0,00% | - | US$419.220 | - |
| 2042 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$93,71 | 4,00% | 6,28% | - | US$513.853 | - |
| 2043 |  Bitcoin Vault BTCV | US$65,86 | 1,90% | 39,36% | - | US$3.877.551 | - |
| 2044 |  1irstGold 1GOLD | US$57,25 | 0,36% | 4,95% | - | US$61.972,61 | - |
| 2045 |  CryptoEnergy CNRG | US$41,34 | -3,44% | 8,74% | - | US$128.760 | - |
| 2046 |  Maya Preferred 223 MAPR | US$21,70 | -37,74% | -49,49% | - | US$130,56 | - |
| 2047 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2048 |  3X Short TRX Token TRXBEAR | US$18,97 | 9,67% | -14,21% | - | US$296.956 | - |
| 2049 |  3X Short BNB Token BNBBEAR | US$18,07 | 9,28% | -42,93% | - | US$7.456.025 | - |
| 2050 |  Tradeplus TDPS | US$16,79 | -0,90% | 4,13% | - | US$8.499,19 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.