Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 15,18% | US$7.591 | - | 415.256.071 ENGT |
| 1902 |  ArbitrageCT ARCT | US$0,00007168 | -0,97% | 4,04% | US$7.502 | - | 104.655.777 ARCT |
| 1903 |  DeltaChain DELTA | US$0,0000009986 | 6,70% | -36,72% | US$7.490 | US$6,48 | 7.500.000.000 DELTA |
| 1904 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1905 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1906 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.251 | - | 10.829.797 RUPX |
| 1907 |  Gold Poker GPKR | US$0,001363 | -18,14% | 12,47% | US$7.170 | US$2,38 | 5.260.826 GPKR |
| 1908 |  INDINODE XIND | US$0,000007173 | 0,97% | 4,27% | US$7.122 | US$7,20 | 992.918.477 XIND |
| 1909 |  Scopuly SKY | US$0,000003007 | -64,87% | 1,29% | US$6.891 | - | 2.291.753.462 SKY |
| 1910 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  BunnyToken BUNNY | US$0,00002525 | -3,25% | -6,45% | US$6.678 | - | 264.486.021 BUNNY |
| 1913 |  CryptoFlow CFL | US$0,00007173 | -0,90% | 4,83% | US$6.601 | US$7,15 | 92.026.159 CFL |
| 1914 |  Payfair PFR | US$0,0001669 | 3,77% | 22,17% | US$6.567 | US$350,18 | 39.347.537 PFR |
| 1915 |  Micromines MICRO | US$0,0000003632 | -2,76% | 13,75% | US$6.537 | US$26,14 | 17.999.261.364 MICRO |
| 1916 |  MNPCoin MNP | US$0,002941 | 1,57% | 14,99% | US$6.447 | US$4,88 | 2.191.996 MNP |
| 1917 |  SpreadCoin SPR | US$0,0005739 | -4,11% | -4,11% | US$6.404 | US$9,10 | 11.159.260 SPR |
| 1918 |  LiteBitcoin LBTC | US$0,0002162 | 0,21% | 114,98% | US$6.256 | - | 28.940.333 LBTC |
| 1919 |  Luna Coin LUNA | US$0,003659 | -0,54% | 0,14% | US$6.243 | US$187,84 | 1.706.429 LUNA |
| 1920 |  RouletteToken RLT | US$0,0005022 | -22,92% | -8,99% | US$5.896 | US$4,38 | 11.741.391 RLT |
| 1921 |  TokenDesk TDS | US$0,0003896 | 0,00% | -2,64% | US$5.720 | - | 14.683.321 TDS |
| 1922 |  Cryptrust CTRT | US$0,0000008352 | 14,89% | -47,06% | US$5.637 | US$0,01670 | 6.748.756.485 CTRT |
| 1923 |  Centurion CNT | US$0,00007174 | 0,68% | -64,79% | US$5.571 | US$7,93 | 77.663.826 CNT |
| 1924 |  Akroma AKA | US$0,0002869 | 32,13% | 4,39% | US$5.503 | US$0,09103 | 19.177.485 AKA |
| 1925 |  TajCoin TAJ | US$0,0003449 | 0,00% | -14,78% | US$5.453 | - | 15.807.943 TAJ |
| 1926 |  Vivid Coin VIVID | US$0,0007286 | -0,34% | 4,73% | US$5.334 | - | 7.320.016 VIVID |
| 1927 |  Quebecoin QBC | US$0,0007932 | -0,38% | -4,10% | US$5.317 | - | 6.703.138 QBC |
| 1928 |  SmartCoin SMC | US$0,0002056 | 0,00% | 33,15% | US$5.285 | - | 25.699.494 SMC |
| 1929 |  Eurocoin EUC | US$0,0004254 | 0,00% | 85,68% | US$5.282 | - | 12.416.554 EUC |
| 1930 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1931 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1932 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1933 |  SkyHub Coin SHB | US$0,007891 | -5,21% | -11,68% | US$5.077 | US$9,01 | 643.413 SHB |
| 1934 |  PAXEX PAXEX | US$0,0002867 | 20,04% | 39,50% | US$5.039 | US$30,22 | 17.571.745 PAXEX |
| 1935 |  MASTERNET MASH | US$0,0001580 | -7,42% | 7,37% | US$5.005 | US$192,94 | 31.686.740 MASH |
| 1936 |  Bitcoin 21 XBTC21 | US$0,006228 | 0,00% | -14,72% | US$4.939 | - | 793.108 XBTC21 |
| 1937 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1938 |  Authorship ATS | US$0,00004618 | 0,00% | 2,89% | US$4.616 | - | 99.971.428 ATS |
| 1939 |  BitMoney BIT | US$0,00005536 | 116,41% | -6,58% | US$4.567 | US$10,21 | 82.497.698 BIT |
| 1940 |  Dalecoin DALC | US$0,004519 | 0,70% | -5,72% | US$4.519 | US$6,20 | 1.000.000 DALC |
| 1941 |  ARbit ARB | US$0,0004133 | 0,00% | 0,28% | US$4.476 | - | 10.830.050 ARB |
| 1942 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,62% | US$4.463 | - | 10.499.996 CAB |
| 1943 |  Galactrum ORE | US$0,0008608 | -0,90% | -21,90% | US$4.412 | US$11,01 | 5.124.807 ORE |
| 1944 |  Peerguess GUESS | US$0,00007182 | -65,55% | -47,50% | US$4.348 | US$33,10 | 60.537.668 GUESS |
| 1945 |  Havy HAVY | US$0,0000005459 | -68,02% | -22,11% | US$4.316 | US$76,20 | 7.905.962.821 HAVY |
| 1946 |  Nekonium NUKO | US$0,0003587 | -0,90% | 160,32% | US$4.305 | US$1,15 | 12.000.829 NUKO |
| 1947 |  Apollon XAP | US$0,00002883 | -0,42% | -58,14% | US$4.284 | - | 148.585.276 XAP |
| 1948 |  Xenoverse XENO | US$0,0007891 | -0,90% | 4,13% | US$4.208 | - | 5.332.325 XENO |
| 1949 |  Aigang AIX | US$0,0001379 | -10,83% | -26,07% | US$4.036 | US$34,28 | 29.274.567 AIX |
| 1950 |  Litecred LTCR | US$0,0001327 | 0,00% | -34,97% | US$4.013 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.