Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1802 |  PureVidz VIDZ | US$0,0001372 | 0,00% | -0,42% | US$17.190 | - | 125.279.775 VIDZ |
| 1803 |  GenesisX XGS | US$0,001650 | -0,66% | -16,58% | US$16.972 | US$0,7432 | 10.286.667 XGS |
| 1804 |  Digiwage WAGE | US$0,0003587 | -0,91% | 34,25% | US$16.880 | US$10,90 | 47.062.308 WAGE |
| 1805 |  Open Trading Network OTN | US$0,008321 | 3,64% | 25,84% | US$16.847 | US$208,50 | 2.024.530 OTN |
| 1806 |  Ratecoin XRA | US$0,0001366 | 0,00% | 114,52% | US$16.721 | - | 122.449.162 XRA |
| 1807 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1808 |  MarteXcoin MXT | US$0,004161 | -9,25% | 26,76% | US$16.632 | US$7,24 | 3.997.401 MXT |
| 1809 |  Bitcoin Red BTCRED | US$0,0007891 | -27,33% | 15,31% | US$16.571 | US$30,12 | 21.000.000 BTCRED |
| 1810 |  Citadel CTL | US$0,001506 | 5,16% | -0,33% | US$16.525 | US$0,2240 | 10.969.269 CTL |
| 1811 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1812 |  NetKoin NTK | US$0,000003631 | -51,30% | -49,31% | US$16.173 | US$0,1453 | 4.453.537.916 NTK |
| 1813 |  SCRIV NETWORK SCRIV | US$0,0006456 | -1,13% | 3,66% | US$15.975 | US$87,21 | 24.744.362 SCRIV |
| 1814 |  XGOX XGOX | US$0,000006661 | -1,75% | -14,48% | US$15.851 | US$43,11 | 2.379.530.425 XGOX |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1817 |  Ellaism ELLA | US$0,0007891 | -0,90% | -11,89% | US$15.280 | US$7,74 | 19.364.074 ELLA |
| 1818 |  Netrum NTR | US$0,007126 | -0,47% | -9,57% | US$15.248 | - | 2.139.819 NTR |
| 1819 |  nDEX NDX | US$0,000001017 | 18,58% | 273,92% | US$15.242 | US$52,46 | 14.990.087.251 NDX |
| 1820 |  Digital Money Bits DMB | US$0,0001435 | -0,90% | 4,13% | US$15.233 | US$0,7742 | 106.173.958 DMB |
| 1821 |  Bitcoiin B2G | US$0,0002869 | -0,91% | 40,51% | US$15.139 | US$0,07159 | 52.761.896 B2G |
| 1822 |  Elementrem ELE | US$0,0005739 | 14,74% | 0,36% | US$15.039 | - | 26.205.539 ELE |
| 1823 |  BLAST BLAST | US$0,0003582 | -0,41% | -1,86% | US$15.039 | US$11,00 | 41.985.260 BLAST |
| 1824 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1825 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1826 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1827 |  TrueVett VME | US$0,00008338 | 0,67% | 30,16% | US$14.846 | US$40,86 | 178.048.389 VME |
| 1828 |  Bitcoin Adult BTAD | US$0,0003583 | 3,02% | -0,99% | US$14.479 | US$2,59 | 40.406.244 BTAD |
| 1829 |  STRAKS STAK | US$0,0006022 | -25,39% | -20,46% | US$14.368 | US$5,86 | 23.858.907 STAK |
| 1830 |  Theresa May Coin MAY | US$0,0001435 | -33,93% | -29,47% | US$14.350 | US$1,51 | 100.018.000 MAY |
| 1831 |  AmsterdamCoin AMS | US$0,0002851 | 0,00% | -60,76% | US$14.315 | - | 50.201.886 AMS |
| 1832 |  Datacoin DTC | US$0,0003587 | -0,90% | -7,97% | US$14.244 | US$0,7174 | 39.712.849 DTC |
| 1833 |  Regalcoin REC | US$0,001100 | 0,00% | 0,00% | US$14.075 | - | 12.799.009 REC |
| 1834 |  TravelNote TVNT | US$0,006528 | -4,06% | 28,81% | US$14.056 | US$363,06 | 2.153.333 TVNT |
| 1835 |  Titcoin TIT | US$0,0002125 | 0,00% | 2,45% | US$14.047 | - | 66.099.726 TIT |
| 1836 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1837 |  YENTEN YTN | US$0,0005738 | 32,13% | 26,98% | US$13.973 | US$130,89 | 24.350.077 YTN |
| 1838 |  BitcoiNote BTCN | US$0,001219 | -11,34% | -16,71% | US$13.961 | US$4,16 | 11.448.683 BTCN |
| 1839 |  Zealium NZL | US$0,001076 | -12,56% | 79,14% | US$13.941 | US$8,84 | 12.956.682 NZL |
| 1840 |  Cyber Movie Chain CMCT | US$0,0000006900 | -25,95% | 80,50% | US$13.799 | US$0,1331 | 20.000.000.000 CMCT |
| 1841 |  Gossipcoin GOSS | US$0,0004243 | 23,14% | 25,56% | US$13.782 | US$90,84 | 32.479.221 GOSS |
| 1842 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1843 |  GoPower GPT | US$0,0001634 | -8,93% | 84,63% | US$13.274 | US$78,56 | 81.227.046 GPT |
| 1844 |  MojoCoin MOJO | US$0,001076 | -0,90% | -2,38% | US$13.211 | US$38,18 | 12.276.850 MOJO |
| 1845 |  SHPING SHPING | US$0,000009078 | 31,96% | 42,92% | US$13.182 | US$15,72 | 1.451.960.074 SHPING |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  KWHCoin KWH | US$0,000007263 | -2,60% | 14,34% | US$13.127 | - | 1.807.438.681 KWH |
| 1848 |  Italo XTA | US$0,003228 | 6,34% | -14,44% | US$13.029 | US$1,84 | 4.036.358 XTA |
| 1849 |  Neural Protocol NRP | US$0,000001362 | -2,64% | 14,34% | US$12.934 | US$3,29 | 9.497.994.014 NRP |
| 1850 |  Kabberry Coin KKC | US$0,0006456 | -10,82% | 3,16% | US$12.816 | US$2,92 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.