Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | -97,34% | US$12.724 | - | 465.107.478.370 TRXC |
| 1852 |  Acash Coin ACA | US$0,000001814 | -50,44% | 14,25% | US$12.706 | US$2,01 | 7.003.331.814 ACA |
| 1853 |  bitJob STU | US$0,0001445 | 0,39% | 35,96% | US$12.689 | - | 87.816.093 STU |
| 1854 |  Decentralized Asset Trading Platform DATP | US$0,000001072 | -33,90% | -28,91% | US$12.671 | US$0,3248 | 11.820.620.222 DATP |
| 1855 |  Zurcoin ZUR | US$0,0001435 | 1,17% | 4,17% | US$12.576 | US$14,01 | 87.653.034 ZUR |
| 1856 |  PAWS Fund PAWS | US$0,006456 | -37,05% | -2,38% | US$12.343 | US$19,92 | 1.911.884 PAWS |
| 1857 |  Acoin ACOIN | US$0,01011 | 4,55% | 20,36% | US$12.341 | US$37,30 | 1.220.085 ACOIN |
| 1858 |  GoldBlocks GB | US$0,0007891 | 9,01% | -22,71% | US$12.282 | US$4,56 | 15.563.873 GB |
| 1859 |  EVOS EVOS | US$0,001148 | 32,13% | -3,17% | US$12.174 | US$148,35 | 10.606.778 EVOS |
| 1860 |  SONDER SNR | US$0,00007173 | -1,40% | -1,40% | US$12.114 | US$14,17 | 168.879.121 SNR |
| 1861 |  EOS TRUST EOST | US$0,000001572 | 0,00% | -1,06% | US$11.820 | - | 7.518.810.122 EOST |
| 1862 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1863 |  Iungo ING | US$0,0002889 | 0,00% | -34,37% | US$11.556 | - | 40.000.000 ING |
| 1864 |  Datarius Credit DTRC | US$0,00008904 | 0,00% | -7,60% | US$11.376 | - | 127.756.071 DTRC |
| 1865 |  PayCoin XPY | US$0,0009340 | -0,74% | -1,82% | US$11.203 | - | 11.995.342 XPY |
| 1866 |  BoostCoin BOST | US$0,0009326 | -0,90% | 23,06% | US$11.056 | US$0,1809 | 11.855.487 BOST |
| 1867 |  EnterCoin ENTRC | US$0,003443 | 7,92% | -3,11% | US$10.988 | US$1,37 | 3.191.164 ENTRC |
| 1868 |  ARAW ARAW | US$0,000005447 | -2,58% | 14,77% | US$10.859 | US$8,80 | 1.993.576.188 ARAW |
| 1869 |  Dreamcoin DRM | US$0,004193 | -10,88% | -3,91% | US$10.835 | US$7,81 | 2.583.960 DRM |
| 1870 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1871 |  X-Coin XCO | US$0,0008704 | 0,21% | -7,52% | US$10.780 | - | 12.384.976 XCO |
| 1872 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | -10,98% | US$10.693 | - | 4.829.945 FUZZ |
| 1873 |  EUNOMIA ENTS | US$0,0000006440 | -2,88% | 14,29% | US$10.575 | US$0,07582 | 16.420.688.682 ENTS |
| 1874 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1875 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1876 |  PostCoin POST | US$0,0006456 | -0,90% | -18,89% | US$10.245 | US$3,81 | 15.868.233 POST |
| 1877 |  ROIyal Coin ROCO | US$0,008249 | -0,04% | 20,60% | US$10.184 | US$377,48 | 1.234.524 ROCO |
| 1878 |  Save Environment Token SET | US$0,01059 | 0,00% | -21,55% | US$10.180 | - | 961.395 SET |
| 1879 |  Provoco Token VOCO | US$0,00000001008 | 0,70% | 0,73% | US$10.072 | US$35,60 | 999.375.710.075 VOCO |
| 1880 |  Stakinglab LABX | US$0,02367 | 0,68% | 23,09% | US$9.591 | US$229,47 | 405.158 LABX |
| 1881 |  Biotron BTRN | US$0,0001435 | -0,90% | 1,21% | US$9.464 | US$15,25 | 65.965.771 BTRN |
| 1882 |  Phonecoin PHON | US$0,00007244 | 0,07% | 5,60% | US$9.447 | - | 130.409.847 PHON |
| 1883 |  Ragnarok RAGNA | US$0,0005739 | 22,92% | 33,14% | US$9.257 | US$0,4752 | 16.130.630 RAGNA |
| 1884 |  GeyserCoin GSR | US$0,007604 | 1,01% | 3,91% | US$9.167 | US$2,81 | 1.205.498 GSR |
| 1885 |  Kora Network Token KNT | US$0,00002724 | -2,59% | 14,34% | US$9.141 | US$8,05 | 335.625.000 KNT |
| 1886 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1887 |  Fivebalance FBN | US$0,00001543 | -3,21% | 49,45% | US$8.719 | - | 565.241.486 FBN |
| 1888 |  Blakecoin BLC | US$0,0003579 | 13,24% | 24,63% | US$8.646 | US$0,3726 | 24.156.498 BLC |
| 1889 |  ParkByte PKB | US$0,001804 | 0,00% | 2,22% | US$8.592 | - | 4.764.026 PKB |
| 1890 |  NevaCoin NEVA | US$0,001722 | 58,56% | 66,60% | US$8.333 | US$5,11 | 4.840.020 NEVA |
| 1891 |  Ccore CCO | US$0,004842 | -5,56% | 13,80% | US$8.232 | US$4,72 | 1.699.999 CCO |
| 1892 |  Project Coin PRJ | US$0,0001454 | 0,41% | -0,18% | US$8.215 | - | 56.514.475 PRJ |
| 1893 |  High Voltage HVCO | US$0,005451 | 51,86% | -24,39% | US$8.144 | US$0,02828 | 1.494.171 HVCO |
| 1894 |  SparksPay SPK | US$0,001484 | 69,55% | 46,45% | US$8.138 | US$1,99 | 5.483.098 SPK |
| 1895 |  Natmin Pure Escrow NAT | US$0,00005023 | -11,58% | 44,33% | US$8.116 | US$99,02 | 161.588.985 NAT |
| 1896 |  JSECOIN JSE | US$0,00001816 | -2,59% | 14,34% | US$8.052 | US$0,5063 | 443.479.880 JSE |
| 1897 |  Bulleon BUL | US$0,007317 | 7,53% | -15,70% | US$8.022 | US$0,07302 | 1.096.353 BUL |
| 1898 |  CPUchain CPU | US$0,0004278 | 18,14% | 7,92% | US$7.781 | US$24,15 | 18.186.650 CPU |
| 1899 |  Nyerium NYEX | US$0,0002869 | 13,26% | 38,84% | US$7.716 | US$0,03302 | 26.890.616 NYEX |
| 1900 |  HyperQuant HQT | US$0,00008174 | 0,00% | 9,52% | US$7.691 | - | 94.094.250 HQT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.