Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Suretly SUR | US$0,1596 | -22,41% | -17,06% | US$37.809 | US$18,81 | 236.881 SUR |
| 1702 |  BTC Lite BTCL | US$0,002009 | -10,43% | 21,95% | US$37.559 | US$5,19 | 18.700.000 BTCL |
| 1703 |  MODEL-X-coin MODX | US$0,003104 | -12,16% | -6,28% | US$37.409 | US$54,48 | 12.050.832 MODX |
| 1704 |  BLOC.MONEY BLOC | US$0,002582 | 1,93% | 46,78% | US$37.037 | US$57,15 | 14.342.180 BLOC |
| 1705 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 33,54% | US$37.032 | - | 106.912.509 UNI |
| 1706 |  Bela BELA | US$0,0007931 | -0,39% | 91,88% | US$36.904 | - | 46.529.165 BELA |
| 1707 |  OBITS OBITS | US$0,002500 | -28,54% | -48,77% | US$36.250 | US$21,90 | 14.497.286 OBITS |
| 1708 |  BitClave CAT | US$0,00007196 | -0,59% | 5,81% | US$36.080 | - | 501.394.406 CAT |
| 1709 |  Italian Lira ITL | US$0,000001435 | 103,32% | 108,26% | US$35.866 | US$0,01433 | 24.999.999.998 ITL |
| 1710 |  iTicoin ITI | US$1,12 | -1,17% | -6,47% | US$35.843 | US$180,75 | 32.000 ITI |
| 1711 |  FundRequest FND | US$0,0007402 | 0,00% | 14,62% | US$35.370 | - | 47.782.545 FND |
| 1712 |  Daneel DAN | US$0,001747 | 0,00% | 5,82% | US$35.365 | - | 20.242.358 DAN |
| 1713 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1714 |  Centauri CTX | US$0,0007173 | -1,02% | 4,13% | US$33.770 | US$13,46 | 47.076.705 CTX |
| 1715 |  GoldenPyrex GPYX | US$0,003371 | 1,25% | -9,19% | US$33.714 | US$129,39 | 9.999.999 GPYX |
| 1716 |  UOS Network UOS | US$0,002379 | -0,39% | 14,08% | US$33.711 | - | 14.167.840 UOS |
| 1717 |  Leadcoin LDC | US$0,00004288 | 0,00% | 0,79% | US$33.635 | - | 784.399.592 LDC |
| 1718 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1719 |  Fiii FIII | US$0,00006954 | 4,09% | -6,38% | US$33.546 | US$365,36 | 482.404.699 FIII |
| 1720 |  WXCOINS WXC | US$0,002504 | -7,65% | 8,60% | US$33.513 | US$286,73 | 13.384.549 WXC |
| 1721 |  Agora VOTE | US$0,0008881 | 0,00% | 43,19% | US$33.362 | - | 37.567.245 VOTE |
| 1722 |  Galilel GALI | US$0,001683 | -15,14% | -35,40% | US$32.903 | US$78,43 | 19.545.481 GALI |
| 1723 |  Mobile Crypto Pay Coin MCPC | US$0,004051 | -1,16% | -13,65% | US$32.615 | US$28,87 | 8.051.755 MCPC |
| 1724 |  Asian Dragon AD | US$0,0006114 | 8,60% | 14,15% | US$32.322 | US$89,98 | 52.865.797 AD |
| 1725 |  Anoncoin ANC | US$0,01531 | 0,00% | -33,61% | US$32.315 | - | 2.110.317 ANC |
| 1726 |  TOKYO TOKC | US$0,0001178 | 0,00% | 0,00% | US$32.124 | - | 272.697.251 TOKC |
| 1727 |  CYBR Token CYBR | US$0,0008584 | 0,71% | -51,77% | US$32.113 | US$70,04 | 37.410.463 CYBR |
| 1728 |  BitStation BSTN | US$0,000006776 | 0,00% | 167,38% | US$31.876 | - | 4.704.185.603 BSTN |
| 1729 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 194,44% | US$31.686 | - | 19.928.534.801 HYPX |
| 1730 |  Beacon BECN | US$0,02575 | -4,81% | -46,05% | US$31.673 | US$3,02 | 1.229.925 BECN |
| 1731 |  VoteCoin VOT | US$0,0003587 | -17,42% | -25,62% | US$31.524 | US$6,79 | 87.886.875 VOT |
| 1732 |  Ethereum Cash ECASH | US$0,002234 | -0,43% | 42,48% | US$31.506 | - | 14.100.000 ECASH |
| 1733 |  CryptoSoul SOUL | US$0,0001199 | 8,98% | -12,35% | US$31.131 | US$15,43 | 259.674.702 SOUL |
| 1734 |  Universal Currency UNIT | US$0,001937 | -0,90% | 2,71% | US$30.892 | - | 15.949.110 UNIT |
| 1735 |  Guider GDR | US$0,0001237 | 44,95% | 152,93% | US$30.820 | US$90,36 | 249.181.440 GDR |
| 1736 |  Eternity ENT | US$0,003802 | -7,87% | 45,19% | US$30.717 | - | 8.078.946 ENT |
| 1737 |  Evil Coin EVIL | US$0,001446 | 0,00% | -9,48% | US$30.395 | - | 21.020.383 EVIL |
| 1738 |  PYRO Network PYRO | US$0,00003628 | -30,48% | -23,07% | US$30.163 | US$125,58 | 831.290.795 PYRO |
| 1739 |  CommunityGeneration CGEN | US$0,00007173 | -0,91% | 2,12% | US$30.098 | US$0,01432 | 419.588.244 CGEN |
| 1740 |  Arion ARION | US$0,002367 | -3,82% | 4,25% | US$28.936 | US$241,21 | 12.223.696 ARION |
| 1741 |  Castle CSTL | US$0,001650 | 19,96% | -51,26% | US$28.898 | US$13,03 | 17.515.715 CSTL |
| 1742 |  InflationCoin IFLT | US$0,0000006441 | -2,40% | 8,33% | US$28.851 | US$0,1665 | 44.790.092.020 IFLT |
| 1743 |  Garlicoin GRLC | US$0,0005040 | -0,54% | 46,32% | US$28.260 | - | 56.074.275 GRLC |
| 1744 |  HOLD HOLD | US$0,00003995 | -2,60% | 9,37% | US$28.154 | US$14,96 | 704.821.305 HOLD |
| 1745 |  Spectiv SIG | US$0,0001259 | 7,79% | 10,95% | US$28.149 | US$284,07 | 223.544.875 SIG |
| 1746 |  More Coin MORE | US$0,01392 | -0,38% | 5,95% | US$27.834 | US$14,27 | 2.000.000 MORE |
| 1747 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1748 |  GINcoin GIN | US$0,003443 | -0,90% | -7,44% | US$27.640 | US$21,87 | 8.026.998 GIN |
| 1749 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1750 |  Japan Content Token JCT | US$0,00009324 | 0,00% | 46,75% | US$27.333 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.