Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TRAXIA TM2 | US$0,0001613 | -1,85% | -18,04% | US$52.947 | - | 328.320.714 TM2 |
| 1652 |  Kobocoin KOBO | US$0,002138 | 0,00% | 2,08% | US$52.815 | - | 24.700.248 KOBO |
| 1653 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1654 |  VULCANO VULC | US$0,0002152 | -0,91% | 4,13% | US$51.960 | US$86,38 | 241.450.731 VULC |
| 1655 |  AirWire WIRE | US$0,0004304 | -15,06% | -10,75% | US$51.673 | US$110,18 | 120.058.126 WIRE |
| 1656 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1657 |  ClearPoll POLL | US$0,007209 | 0,00% | -29,07% | US$50.462 | - | 6.999.991 POLL |
| 1658 |  SiaCashCoin SCC | US$0,000003344 | -3,97% | 19,47% | US$50.453 | US$309,65 | 15.085.542.638 SCC |
| 1659 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1660 |  EveriToken EVT | US$0,002202 | -0,05% | 9,93% | US$49.802 | - | 22.614.716 EVT |
| 1661 |  Bridge Protocol BRDG | US$0,0002222 | 2,12% | 183,06% | US$49.799 | US$0,1111 | 224.088.259 BRDG |
| 1662 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1663 |  SnodeCoin SND | US$0,001151 | -0,61% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1664 |  Sociall SCL | US$0,002964 | -0,14% | 8,92% | US$49.536 | - | 16.714.020 SCL |
| 1665 |  Arepacoin AREPA | US$0,002917 | 22,20% | 54,63% | US$49.430 | US$173,73 | 16.944.854 AREPA |
| 1666 |  Rentberry BERRY | US$0,0001636 | 1,15% | -11,81% | US$49.303 | US$23,55 | 301.431.307 BERRY |
| 1667 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.957.409 2GIVE |
| 1668 |  Bitsum BSM | US$0,00002902 | -4,82% | -20,64% | US$48.423 | US$26,11 | 1.668.487.942 BSM |
| 1669 |  GlobalBoost-Y BSTY | US$0,002697 | -20,78% | -44,08% | US$48.406 | US$79,30 | 17.950.579 BSTY |
| 1670 |  QUINADS QUIN | US$0,000003631 | -60,16% | 32,44% | US$48.279 | US$0,03631 | 13.294.999.111 QUIN |
| 1671 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,00% | US$48.133 | - | 82.428.004 NRVE |
| 1672 |  DeVault DVT | US$0,0002367 | -0,90% | -26,82% | US$48.085 | US$54,38 | 203.131.304 DVT |
| 1673 |  ANON ANON | US$0,006312 | -2,02% | -1,01% | US$47.936 | US$17,33 | 7.593.802 ANON |
| 1674 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1675 |  APR Coin APR | US$0,003874 | 4,93% | 43,99% | US$47.219 | US$155,25 | 12.189.264 APR |
| 1676 |  Opal OPAL | US$0,003111 | 0,00% | -1,52% | US$47.146 | - | 15.156.364 OPAL |
| 1677 |  OPCoinX OPCX | US$0,0002869 | -0,91% | 4,13% | US$47.003 | US$0,2049 | 163.812.098 OPCX |
| 1678 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1679 |  Hurify HUR | US$0,0001901 | -4,70% | 4,09% | US$45.900 | US$11,71 | 241.464.943 HUR |
| 1680 |  PluraCoin PLURA | US$0,00009770 | 6,10% | -0,63% | US$45.705 | US$7,73 | 467.803.193 PLURA |
| 1681 |  Impleum IMPL | US$0,006456 | -25,95% | 76,82% | US$45.190 | US$196,41 | 6.999.674 IMPL |
| 1682 |  SuperCoin SUPER | US$0,0008608 | -0,88% | -2,06% | US$45.162 | US$0,008600 | 52.462.568 SUPER |
| 1683 |  Moin MOIN | US$0,004950 | -0,72% | -8,62% | US$45.153 | US$173,96 | 9.122.193 MOIN |
| 1684 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1685 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1686 |  Octoin Coin OCC | US$0,07761 | 0,28% | 3,21% | US$43.083 | - | 555.137 OCC |
| 1687 |  GlobalToken GLT | US$0,0004289 | -5,90% | -2,57% | US$42.601 | US$18,06 | 99.325.000 GLT |
| 1688 |  Rimbit RBT | US$0,0002137 | 0,03% | 4,08% | US$42.224 | US$13,27 | 197.581.050 RBT |
| 1689 |  LALA World LALA | US$0,0001685 | 0,00% | -77,33% | US$42.014 | - | 249.332.879 LALA |
| 1690 |  SportyCo SPF | US$0,0007568 | -19,52% | -15,05% | US$41.313 | US$103,50 | 54.587.326 SPF |
| 1691 |  Bata BTA | US$0,008106 | -5,09% | -8,04% | US$40.956 | US$159,74 | 5.052.601 BTA |
| 1692 |  Niobio Cash NBR | US$0,0002869 | -0,90% | -4,60% | US$40.401 | US$6,12 | 140.803.743 NBR |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  Knekted KNT | US$0,00004011 | 4,57% | 5,83% | US$40.105 | US$411,14 | 1.000.000.000 KNT |
| 1695 |  CROAT CROAT | US$0,0005021 | 37,34% | -23,43% | US$39.008 | US$6,71 | 77.684.480 CROAT |
| 1696 |  Aricoin ARI | US$0,0002869 | -1,98% | -3,32% | US$38.968 | US$9,36 | 135.802.777 ARI |
| 1697 |  Advanced Technology Coin ARC | US$0,001363 | -14,41% | 6,14% | US$38.800 | US$152,43 | 28.466.925 ARC |
| 1698 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1699 |  Worldcore WRC | US$0,0002152 | -0,90% | -11,50% | US$38.330 | US$0,2154 | 178.103.291 WRC |
| 1700 |  WITChain WIT | US$0,00001912 | 0,00% | 292,22% | US$37.867 | - | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.