Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kuende KUE | US$0,0002566 | -8,76% | 9,05% | US$210.720 | US$65,50 | 821.103.008 KUE |
| 1452 |  Qredit XQR | US$0,0003094 | 4,74% | -21,79% | US$207.431 | US$499,20 | 670.472.650 XQR |
| 1453 |  Eroscoin ERO | US$0,001109 | 0,00% | 8,78% | US$207.038 | - | 186.744.000 ERO |
| 1454 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1455 |  MyWish WISH | US$0,02096 | 195,49% | 15,80% | US$200.108 | US$0,07958 | 9.546.081 WISH |
| 1456 |  Blue Protocol BLUE | US$0,005443 | 63,45% | 83,73% | US$199.448 | - | 36.645.278 BLUE |
| 1457 |  Trittium TRTT | US$0,001536 | 1,02% | 17,25% | US$197.958 | US$115,40 | 128.915.825 TRTT |
| 1458 |  CaixaPay CXP | US$0,002500 | 64,46% | 64,95% | US$197.263 | US$7,92 | 78.905.322 CXP |
| 1459 |  ALBOS ALB | US$0,00001644 | 0,00% | -0,08% | US$197.096 | US$4,69 | 11.985.991.131 ALB |
| 1460 |  Ties.DB TIE | US$0,004806 | 20,72% | -42,34% | US$196.201 | US$1,98 | 40.820.992 TIE |
| 1461 |  DecentBet DBET | US$0,001032 | 1,45% | -19,38% | US$194.603 | US$324,48 | 188.632.973 DBET |
| 1462 |  IXT IXT | US$0,005434 | -6,42% | -5,87% | US$194.422 | US$31,80 | 35.778.844 IXT |
| 1463 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 63,86% | US$193.454 | - | 943.181.787 IPSX |
| 1464 |  CoinFi COFI | US$0,0009619 | -3,89% | 7,61% | US$192.473 | US$62,92 | 200.092.822 COFI |
| 1465 |  FujiCoin FJC | US$0,00007174 | -0,90% | 2,99% | US$192.211 | US$0,01432 | 2.679.395.320 FJC |
| 1466 |  X8X Token X8X | US$0,002332 | -13,81% | -30,74% | US$188.292 | US$269,94 | 80.757.341 X8X |
| 1467 |  REAL REAL | US$0,01870 | 0,00% | -18,68% | US$188.051 | - | 10.055.817 REAL |
| 1468 |  NOW Token NOW | US$0,002261 | -19,04% | -19,54% | US$187.167 | US$20,19 | 82.772.980 NOW |
| 1469 |  Pakcoin PAK | US$0,002726 | 17,68% | 36,44% | US$186.989 | US$88,87 | 68.594.750 PAK |
| 1470 |  VeriumReserve VRM | US$0,06872 | -3,77% | -21,04% | US$185.766 | US$361,23 | 2.703.085 VRM |
| 1471 |  Motocoin MOTO | US$0,009326 | 2,00% | 0,67% | US$183.183 | US$7,97 | 19.642.673 MOTO |
| 1472 |  MinexCoin MNX | US$0,02857 | -1,27% | 1,35% | US$181.417 | US$16,54 | 6.349.826 MNX |
| 1473 |  CryptoPing PING | US$0,02016 | -2,88% | 2,31% | US$181.415 | US$65,06 | 8.999.635 PING |
| 1474 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002881 | -0,50% | -6,07% | US$179.010 | - | 62.131.190 ETT |
| 1475 |  Starbase STAR | US$0,0009544 | -1,55% | 33,05% | US$178.952 | - | 187.500.000 STAR |
| 1476 |  Ultimate Secure Cash USC | US$0,01722 | -0,55% | 11,19% | US$178.076 | US$198,69 | 10.343.113 USC |
| 1477 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | 0,00% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1478 |  Neutron NTRN | US$0,004376 | -4,80% | -2,28% | US$171.194 | US$5,43 | 39.121.694 NTRN |
| 1479 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.799 | - | 12.945 MORE |
| 1480 |  Adelphoi ADL | US$0,008106 | -5,10% | 0,49% | US$167.980 | US$154,49 | 20.722.224 ADL |
| 1481 |  Equal EQL | US$0,0005076 | -2,21% | 21,03% | US$167.687 | US$141,72 | 330.333.650 EQL |
| 1482 |  Bulwark BWK | US$0,01100 | -46,55% | -15,96% | US$164.145 | US$68,93 | 14.918.590 BWK |
| 1483 |  Sentinel Chain SENC | US$0,0008271 | 2,77% | -6,26% | US$163.165 | US$6,86 | 197.269.666 SENC |
| 1484 |  Swarm City SWT | US$0,01902 | -9,19% | -11,23% | US$162.327 | US$43,14 | 8.536.073 SWT |
| 1485 |  HelloGold HGT | US$0,0006113 | -7,08% | 11,00% | US$160.780 | US$11,29 | 263.034.654 HGT |
| 1486 |  Mao Zedong MAO | US$0,02507 | 0,00% | -12,52% | US$160.523 | - | 6.402.736 MAO |
| 1487 |  Social Send SEND | US$0,002941 | 1,69% | 12,35% | US$159.758 | US$18,11 | 54.317.039 SEND |
| 1488 |  Manna MANNA | US$0,0002406 | -3,32% | -9,40% | US$158.825 | US$1,67 | 660.060.886 MANNA |
| 1489 |  HoryouToken HYT | US$0,0001435 | -67,29% | -89,09% | US$156.306 | US$75,89 | 1.089.496.563 HYT |
| 1490 |  Coinlancer CL | US$0,001963 | -0,90% | 4,52% | US$156.270 | US$175,24 | 79.619.229 CL |
| 1491 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1492 |  Startcoin START | US$0,003263 | 0,18% | 8,10% | US$147.110 | - | 45.079.785 START |
| 1493 |  Coin Lion LION | US$0,004542 | 27,89% | 33,44% | US$146.357 | US$318,95 | 32.226.096 LION |
| 1494 |  imbrex REX | US$0,01687 | 15,54% | 32,09% | US$146.083 | US$97,71 | 8.660.756 REX |
| 1495 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.049 ZEIT |
| 1496 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1497 |  Magi XMG | US$0,01464 | -0,37% | 6,64% | US$145.441 | - | 9.934.215 XMG |
| 1498 |  Shadow Token SHDW | US$0,02053 | 0,00% | 18,86% | US$143.678 | - | 7.000.000 SHDW |
| 1499 |  Atlantis Blue Digital Token ABDT | US$0,0007873 | -2,48% | -15,51% | US$143.153 | - | 181.818.082 ABDT |
| 1500 |  AC3 AC3 | US$0,0002889 | 0,00% | 5,82% | US$141.831 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.