Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Deutsche eMark DEM | US$0,001363 | -0,90% | -2,00% | US$73.130 | US$36,32 | 53.653.541 DEM |
| 1602 |  Digitalcoin DGC | US$0,002080 | -0,90% | 0,38% | US$73.129 | US$0,4057 | 35.151.923 DGC |
| 1603 |  BitCoen BEN | US$0,01040 | -1,58% | 4,02% | US$72.809 | US$100,21 | 7.000.000 BEN |
| 1604 |  CDX Network CDX | US$0,002224 | 2,40% | 0,62% | US$72.377 | US$49,91 | 32.546.000 CDX |
| 1605 |  Megacoin MEC | US$0,001865 | -0,90% | 6,86% | US$72.083 | US$15,07 | 38.646.969 MEC |
| 1606 |  Bitcoin Interest BCI | US$0,003931 | -1,26% | -19,69% | US$72.047 | US$79,70 | 18.326.892 BCI |
| 1607 |  SRCOIN SRCOIN | US$0,00001424 | -2,05% | 3,37% | US$71.957 | US$7,17 | 5.052.048.084 SRCOIN |
| 1608 |  Gentarium GTM | US$0,01686 | -2,56% | 7,36% | US$71.907 | US$279,40 | 4.265.661 GTM |
| 1609 |  Zennies ZENI | US$0,00007174 | 12,95% | 12,95% | US$71.795 | US$10,09 | 1.000.812.836 ZENI |
| 1610 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1611 |  Agrolot AGLT | US$0,0008000 | 101,65% | -18,37% | US$71.001 | US$491,56 | 88.751.539 AGLT |
| 1612 |  Atonomi ATMI | US$0,0001428 | -24,40% | 32,42% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1613 |  PoSW Coin POSW | US$0,001587 | 0,00% | -14,47% | US$69.997 | - | 44.100.000 POSW |
| 1614 |  BBSCoin BBS | US$0,0000007173 | -0,90% | 4,13% | US$69.847 | US$7,14 | 97.370.192.171 BBS |
| 1615 |  AudioCoin ADC | US$0,00007086 | 0,00% | 2,94% | US$69.490 | - | 980.733.271 ADC |
| 1616 |  Veles VLS | US$0,05674 | -3,82% | 11,53% | US$67.404 | US$19,24 | 1.187.936 VLS |
| 1617 |  GCN Coin GCN | US$0,0000003821 | -8,65% | 37,80% | US$65.747 | US$51,15 | 172.076.810.000 GCN |
| 1618 |  Aston ATX | US$0,00007891 | 9,01% | -27,82% | US$65.022 | US$0,0001578 | 824.000.000 ATX |
| 1619 |  TOKPIE TKP | US$0,003540 | -4,16% | 13,13% | US$64.926 | US$241,86 | 18.342.177 TKP |
| 1620 |  Indorse Token IND | US$0,001709 | -53,70% | -49,71% | US$64.045 | US$50,22 | 37.480.419 IND |
| 1621 |  BlitzPredict XBP | US$0,0001671 | -3,23% | 1,34% | US$63.115 | US$3,89 | 377.601.088 XBP |
| 1622 |  ParallelCoin DUO | US$0,2004 | -6,48% | -31,04% | US$63.064 | US$1,43 | 314.719 DUO |
| 1623 |  Bitstar BITS | US$0,002980 | 0,00% | -10,41% | US$63.010 | - | 21.145.111 BITS |
| 1624 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1625 |  Ignition IC | US$0,04842 | 16,45% | 11,04% | US$62.137 | US$1,30 | 1.283.230 IC |
| 1626 |  Synergy SNRG | US$0,01264 | 0,00% | -13,85% | US$61.925 | - | 4.897.672 SNRG |
| 1627 |  Bitcloud BTDX | US$0,001865 | 3,06% | 3,95% | US$61.608 | US$0,8120 | 33.030.975 BTDX |
| 1628 |  Bee Token BEE | US$0,0002570 | 0,00% | -31,31% | US$60.825 | - | 236.629.159 BEE |
| 1629 |  Commercium CMM | US$0,001366 | 4,68% | -5,51% | US$60.520 | US$181,48 | 44.297.172 CMM |
| 1630 |  XDNA XDNA | US$0,01019 | -4,07% | -4,67% | US$59.960 | US$227,57 | 5.885.835 XDNA |
| 1631 |  vSlice VSL | US$0,001793 | 3,23% | 136,72% | US$59.883 | US$6,04 | 33.390.496 VSL |
| 1632 |  AceD ACED | US$0,005201 | -0,90% | 7,08% | US$59.416 | US$21,57 | 11.424.785 ACED |
| 1633 |  The Currency Analytics TCAT | US$0,0004340 | -6,71% | -12,33% | US$58.936 | US$322,03 | 135.805.591 TCAT |
| 1634 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1635 |  BEAT BEAT | US$0,0004748 | 0,00% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1636 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  Fire Lotto FLOT | US$0,002080 | -17,89% | -32,71% | US$57.169 | US$1,17 | 27.481.717 FLOT |
| 1639 |  ETHplode ETHPLO | US$0,001312 | -23,79% | 78,94% | US$57.094 | US$27,56 | 43.504.005 ETHPLO |
| 1640 |  Lethean LTHN | US$0,00007174 | -50,45% | -30,85% | US$57.087 | US$21,73 | 795.787.039 LTHN |
| 1641 |  WavesGo WGO | US$0,008020 | 0,00% | -9,96% | US$56.810 | - | 7.083.468 WGO |
| 1642 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1643 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1644 |  PENG PENG | US$0,000007173 | -0,91% | 4,13% | US$54.573 | US$0,2173 | 7.607.793.994 PENG |
| 1645 |  Monarch MT | US$0,001578 | -0,88% | 17,20% | US$54.492 | US$1,55 | 34.527.668 MT |
| 1646 |  Capricoin CPC | US$0,02712 | -31,89% | 68,63% | US$53.963 | US$8,57 | 1.990.045 CPC |
| 1647 |  Patron PAT | US$0,0001397 | -14,60% | 64,62% | US$53.853 | US$242,20 | 385.503.414 PAT |
| 1648 |  Alt.Estate token ALT | US$0,00007378 | -1,05% | -9,41% | US$53.430 | - | 724.180.756 ALT |
| 1649 |  Asgard ASG | US$0,00006874 | 0,00% | 243,69% | US$53.263 | - | 774.880.918 ASG |
| 1650 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.