Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SelfSell SSC | US$0,00009071 | 14,81% | 30,22% | US$35.377 | US$3.661,09 | 390.000.000 SSC |
| 1152 |  Silverway SLV | US$0,0002341 | -8,33% | -78,62% | US$35.110 | US$6.730,75 | 150.009.999 SLV |
| 1153 |  VisionX VNX | US$0,000008608 | -0,90% | -37,70% | US$33.571 | US$4.057,72 | 3.900.000.000 VNX |
| 1154 |  PAYCENT PYN | US$0,002791 | 39,60% | 25,18% | US$33.391 | US$1.858,44 | 11.963.785 PYN |
| 1155 |  Jetcoin JET | US$0,004159 | -5,12% | 6,75% | US$32.802 | US$149.284 | 7.888.005 JET |
| 1156 |  CryptoBonusMiles CBM | US$0,000009669 | 1,66% | -16,96% | US$31.928 | US$29.117,78 | 3.301.999.273 CBM |
| 1157 |  No BS Crypto NOBS | US$0,00002538 | -0,73% | 7,24% | US$31.685 | US$34.478,79 | 1.248.453.800 NOBS |
| 1158 |  Thore Cash TCH | US$0,0005629 | -0,44% | 3,72% | US$30.989 | US$43.386,03 | 55.056.178 TCH |
| 1159 |  ATBCoin ATB | US$0,0007139 | -19,47% | -13,75% | US$30.010 | US$24.071,47 | 42.038.227 ATB |
| 1160 |  Waletoken WTN | US$0,000001398 | -1,96% | 16,68% | US$27.848 | US$11.252,30 | 19.918.713.667 WTN |
| 1161 |  Joint Ventures JOINT | US$0,001190 | 40,31% | 10,42% | US$26.478 | US$591,55 | 22.248.085 JOINT |
| 1162 |  Gexan GEX | US$0,009912 | 4,69% | -26,70% | US$25.890 | US$1.801,58 | 2.612.051 GEX |
| 1163 |  YoloCash YLC | US$0,0008243 | -20,03% | 129,75% | US$24.317 | US$4.009,09 | 29.499.388 YLC |
| 1164 |  InternationalCryptoX INCX | US$0,00005566 | -1,68% | 7,39% | US$23.863 | US$19.593,98 | 428.755.167 INCX |
| 1165 |  onLEXpa onLEXpa | US$0,0001173 | 27,92% | 32,08% | US$21.823 | US$4.103,35 | 185.993.854 onLEXpa |
| 1166 |  Herbalist Token HERB | US$0,000002180 | -11,70% | 45,34% | US$20.712 | US$2.385,51 | 9.499.999.999 HERB |
| 1167 |  WABnetwork WAB | US$0,000002152 | -0,90% | 4,13% | US$20.473 | US$1.964,33 | 9.513.642.959 WAB |
| 1168 |  P2P Global Network P2PX | US$0,0004687 | 17,57% | -19,67% | US$20.425 | US$973,40 | 43.579.999 P2PX |
| 1169 |  Helex HLX | US$0,2893 | 2,93% | 10,86% | US$20.298 | US$4.544,50 | 70.160 HLX |
| 1170 |  CyberMusic CYMT | US$0,000001325 | -1,01% | 12,97% | US$20.014 | US$24.086,33 | 15.100.000.000 CYMT |
| 1171 |  Klimatas KTS | US$0,02670 | -1,78% | 11,67% | US$19.299 | US$2.716,27 | 722.904 KTS |
| 1172 |  Xuez XUEZ | US$0,005237 | -8,12% | -5,73% | US$19.017 | US$20.730,10 | 3.631.602 XUEZ |
| 1173 |  GoHelpFund HELP | US$0,001506 | -11,07% | -2,30% | US$18.298 | US$24.763,16 | 12.147.167 HELP |
| 1174 |  Thingschain TIC | US$0,000001598 | -1,46% | 21,97% | US$18.287 | US$8.461,88 | 11.445.000.000 TIC |
| 1175 |  UChain UCN | US$0,00005932 | -3,04% | 12,06% | US$18.113 | US$5.350,94 | 305.346.957 UCN |
| 1176 |  Fox Trading FOXT | US$0,001988 | -9,13% | 19,17% | US$18.103 | US$46.468,92 | 9.105.355 FOXT |
| 1177 |  IGToken IG | US$0,000004503 | -3,53% | 14,22% | US$17.412 | US$1.311,38 | 3.867.046.088 IG |
| 1178 |  Magic Cube Coin MCC | US$0,0001332 | -0,24% | 55,02% | US$15.809 | US$10.219,52 | 118.694.616 MCC |
| 1179 |  Zenswap Network Token ZNT | US$0,000001275 | -5,14% | -2,95% | US$15.300 | US$12.581,28 | 12.001.366.640 ZNT |
| 1180 |  Ether Kingdoms Token IMP | US$0,002013 | -6,65% | 1,24% | US$14.702 | US$13.168,80 | 7.304.908 IMP |
| 1181 |  Electrum Dark ELD | US$0,003708 | -91,58% | -94,04% | US$14.460 | US$1.723,77 | 3.899.312 ELD |
| 1182 |  EagleX EGX | US$0,0004304 | 20,63% | 27,19% | US$14.454 | US$1.009,83 | 33.583.500 EGX |
| 1183 |  Absolute ABS | US$0,001019 | -2,51% | -1,38% | US$13.165 | US$1.823,69 | 12.921.832 ABS |
| 1184 |  4NEW KWATT | US$0,0001906 | -4,42% | 235,31% | US$11.659 | US$2.166,30 | 61.152.763 KWATT |
| 1185 |  BitGuild PLAT PLAT | US$0,0001807 | 0,63% | 66,21% | US$10.766 | US$3.252,35 | 59.566.902 PLAT |
| 1186 |  FidexToken FEX | US$0,0000003631 | 0,59% | 42,92% | US$10.578 | US$23.308,32 | 29.128.335.553 FEX |
| 1187 |  Spectrum SPT | US$0,000008261 | -4,28% | -3,95% | US$9.914 | US$6.632,40 | 1.199.987.500 SPT |
| 1188 |  ELTCOIN ELTCOIN | US$0,0001089 | -30,49% | -1,81% | US$9.797 | US$1.195,65 | 90.000.000 ELTCOIN |
| 1189 |  Tourist Token TOTO | US$0,000002342 | -2,58% | 12,39% | US$9.447 | US$11.433,80 | 4.033.323.630 TOTO |
| 1190 |  Dollar International DOLLAR | US$0,2611 | -3,22% | 1,02% | US$9.018 | US$624,37 | 34.538 DOLLAR |
| 1191 |  Alpha Coin APC | US$0,0002527 | -2,88% | 3,10% | US$8.864 | US$13.446,00 | 35.075.976 APC |
| 1192 |  Desire DSR | US$0,0007891 | -15,93% | -21,72% | US$8.104 | US$6.923,32 | 10.269.488 DSR |
| 1193 |  Egoras EGR | US$0,00003628 | -9,90% | -6,69% | US$8.013 | US$29.099,46 | 220.845.056 EGR |
| 1194 |  XOVBank XOV | US$0,00005447 | 1,52% | 48,73% | US$7.147 | US$30.312,30 | 131.202.358 XOV |
| 1195 |  Bionic BNC | US$0,00001102 | -9,71% | 56,18% | US$5.910 | US$3.179,26 | 536.244.233 BNC |
| 1196 |  Dragon Option DRAGON | US$0,00006204 | 6,61% | 24,79% | US$5.765 | US$7.447,63 | 92.923.871 DRAGON |
| 1197 |  Flit Token FLT | US$0,000002458 | -35,92% | -92,18% | US$5.530 | US$14.784,77 | 2.250.000.000 FLT |
| 1198 |  VikkyToken VIKKY | US$0,000001362 | -2,65% | 16,65% | US$5.075 | US$13.985,57 | 3.727.082.538 VIKKY |
| 1199 |  FUTURAX FTXT | US$0,000001198 | -13,39% | 10,81% | US$4.082 | US$34.629,88 | 3.406.412.461 FTXT |
| 1200 |  Couchain COU | US$0,0000003995 | -2,45% | 11,66% | US$3.875 | US$3.809,31 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.