Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DOWCOIN DOW | US$0,01237 | -2,64% | -19,43% | US$146.487 | US$1.819,54 | 11.845.266 DOW |
| 1052 |  Bezop BEZ | US$0,002600 | -0,94% | 2,04% | US$144.794 | US$611,16 | 55.685.931 BEZ |
| 1053 |  Bolivarcoin BOLI | US$0,009971 | 35,85% | 25,00% | US$143.918 | US$1.003,24 | 14.433.072 BOLI |
| 1054 |  Advanced Internet Blocks AIB | US$0,004312 | -18,29% | 24,52% | US$141.662 | US$4.706,77 | 32.852.523 AIB |
| 1055 |  TrueDeck TDP | US$0,004516 | -4,35% | 2,07% | US$138.718 | US$20.593,65 | 30.717.516 TDP |
| 1056 |  Gems GEM | US$0,0001169 | 16,03% | 20,34% | US$137.888 | US$881,03 | 1.179.760.782 GEM |
| 1057 |  Birdchain BIRD | US$0,0008595 | 5,58% | 24,93% | US$137.484 | US$9.645,46 | 159.966.739 BIRD |
| 1058 |  GoByte GBX | US$0,01849 | -2,24% | -6,05% | US$135.820 | US$3.296,30 | 7.346.371 GBX |
| 1059 |  DAV Coin DAV | US$0,0001961 | 41,83% | 61,07% | US$135.634 | US$175.596 | 691.710.113 DAV |
| 1060 |  Bitcoin CZ BCZ | US$0,04899 | -2,43% | -4,07% | US$134.527 | US$1.462,79 | 2.745.776 BCZ |
| 1061 |  DopeCoin DOPE | US$0,001148 | -0,90% | -29,25% | US$134.114 | US$4.525,87 | 116.845.228 DOPE |
| 1062 |  Swapcoinz SPAZ | US$0,01261 | -2,37% | 458,49% | US$133.749 | US$142.557 | 10.608.033 SPAZ |
| 1063 |  Privatix PRIX | US$0,1209 | 10,75% | 26,71% | US$132.668 | US$2.583,24 | 1.096.900 PRIX |
| 1064 |  Silent Notary SNTR | US$0,000001552 | 7,36% | 29,23% | US$129.515 | US$22.370,15 | 83.470.521.339 SNTR |
| 1065 |  Blockpass PASS | US$0,0007738 | -1,02% | -3,88% | US$129.403 | US$4.365,88 | 167.223.762 PASS |
| 1066 |  HashNet BitEco HNB | US$0,004283 | 2,93% | -3,10% | US$126.955 | US$31.778,25 | 29.640.456 HNB |
| 1067 |  HeroNode HER | US$0,0001148 | 3,35% | 7,78% | US$126.215 | US$759,62 | 1.099.244.081 HER |
| 1068 |  Artis Turba ARTIS | US$0,004330 | -3,93% | -4,10% | US$123.979 | US$1.198,20 | 28.630.008 ARTIS |
| 1069 |  Hyper Speed Network HSN | US$0,0009924 | -16,73% | -1,06% | US$122.057 | US$7.499,80 | 122.987.866 HSN |
| 1070 |  ZUM TOKEN ZUM | US$0,000007689 | -35,95% | -35,96% | US$121.943 | US$536,88 | 15.859.038.069 ZUM |
| 1071 |  EUNO EUNO | US$0,003589 | -5,05% | -0,40% | US$120.675 | US$4.514,02 | 33.624.131 EUNO |
| 1072 |  Minereum MNE | US$0,01356 | -0,38% | 41,99% | US$118.315 | US$571,82 | 8.726.432 MNE |
| 1073 |  MMOCoin MMO | US$0,001921 | -4,50% | -24,26% | US$117.613 | US$2.925,22 | 61.230.161 MMO |
| 1074 |  Grimm XGM | US$0,003951 | 4,01% | -2,93% | US$117.603 | US$1.514,86 | 29.764.700 XGM |
| 1075 |  Bitcoin Fast BTCF | US$0,009345 | -3,41% | 11,52% | US$115.737 | US$1.487,53 | 12.384.849 BTCF |
| 1076 |  GravityCoin GXX | US$0,03349 | -3,39% | -0,06% | US$114.618 | US$860,59 | 3.422.841 GXX |
| 1077 |  Scorum Coins SCR | US$0,003868 | -2,13% | -19,57% | US$113.209 | US$25.013,87 | 29.265.075 SCR |
| 1078 |  Bazooka Token BAZ | US$0,1028 | -2,36% | 16,45% | US$111.566 | US$61.654,52 | 1.085.352 BAZ |
| 1079 |  SophiaTX SPHTX | US$0,0003304 | -0,35% | -46,31% | US$109.307 | US$4.832,50 | 330.877.003 SPHTX |
| 1080 |  Jarvis+ JAR | US$0,001097 | -0,96% | -6,35% | US$108.954 | US$37.432,66 | 99.294.365 JAR |
| 1081 |  GoldFund GFUN | US$0,0007040 | -18,60% | -10,69% | US$108.482 | US$3.201,52 | 154.093.551 GFUN |
| 1082 |  Aditus ADI | US$0,0004631 | -5,46% | 4,94% | US$108.414 | US$28.528,40 | 234.110.888 ADI |
| 1083 |  eSDChain SDA | US$0,001091 | 1,91% | 6,80% | US$106.878 | US$1.059,48 | 97.942.027 SDA |
| 1084 |  Masari MSR | US$0,009182 | -4,44% | -9,11% | US$106.702 | US$749,76 | 11.620.433 MSR |
| 1085 |  FSBT API Token FSBT | US$0,03012 | -3,40% | -0,52% | US$105.690 | US$10.391,23 | 3.509.535 FSBT |
| 1086 |  EventChain EVC | US$0,003346 | -5,66% | 13,78% | US$104.551 | US$2.696,58 | 31.250.497 EVC |
| 1087 |  Ink Protocol XNK | US$0,0002685 | -27,26% | -24,75% | US$104.241 | US$6.219,38 | 388.234.006 XNK |
| 1088 |  BoatPilot Token NAVY | US$0,001404 | -5,25% | 3,70% | US$103.715 | US$1.453,56 | 73.863.346 NAVY |
| 1089 |  CryptoAds Marketplace CRAD | US$0,007190 | 0,48% | 10,70% | US$102.578 | US$12.945,68 | 14.265.943 CRAD |
| 1090 |  Arbidex ABX | US$0,004985 | -5,70% | 2,56% | US$101.470 | US$16.147,38 | 20.354.622 ABX |
| 1091 |  VeriSafe VSF | US$0,000009098 | -19,27% | -35,22% | US$98.986 | US$706,07 | 10.880.544.815 VSF |
| 1092 |  Alpha Token A | US$0,003205 | 57,03% | -29,40% | US$98.503 | US$2.833,41 | 30.734.757 A |
| 1093 |  Bethereum BETHER | US$0,0001713 | -2,36% | 5,14% | US$96.526 | US$4.890,10 | 563.403.203 BETHER |
| 1094 |  smARTOFGIVING AOG | US$0,001291 | -0,90% | 18,89% | US$96.115 | US$859,36 | 74.438.778 AOG |
| 1095 |  Webcoin WEB | US$0,002145 | -36,87% | 173,58% | US$95.797 | US$4.801,68 | 44.653.049 WEB |
| 1096 |  Rupiah Token IDRT | US$0,00006521 | 0,83% | 4,20% | US$94.682 | US$38.970,63 | 1.451.999.070 IDRT |
| 1097 |  Business Credit Alliance Chain BCAC | US$0,0001874 | 1,09% | 11,78% | US$91.657 | US$724,10 | 489.015.851 BCAC |
| 1098 |  CREDIT CREDIT | US$0,000004283 | -14,95% | 11,18% | US$91.207 | US$6.686,07 | 21.297.373.342 CREDIT |
| 1099 |  MetaMorph METM | US$0,0006023 | -2,05% | 0,49% | US$91.119 | US$35.563,33 | 151.292.468 METM |
| 1100 |  Cobinhood COB | US$0,0002152 | -0,90% | -2,45% | US$88.451 | US$3.967,76 | 410.999.847 COB |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.