Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitswift BITS | US$0,1550 | -1,62% | 9,23% | US$602.187 | US$21.138,62 | 3.884.635 BITS |
| 852 |  Chrono.tech TIME | US$0,8378 | 3,59% | 4,37% | US$594.924 | US$20.733,51 | 710.113 TIME |
| 853 |  WeShow Token WET | US$0,003700 | -2,91% | -3,17% | US$590.991 | US$43.844,47 | 159.732.931 WET |
| 854 |  Mindexcoin MIC | US$0,0008644 | -4,23% | -0,54% | US$590.888 | US$2.637,64 | 683.595.545 MIC |
| 855 |  STK STK | US$0,001728 | -0,67% | 20,35% | US$590.077 | US$25.156,85 | 341.414.782 STK |
| 856 |  GHOSTPRISM GHOST | US$0,3241 | -0,72% | 0,00% | US$589.437 | US$54.676,67 | 1.818.962 GHOST |
| 857 |  Friendz FDZ | US$0,001110 | -5,71% | 10,52% | US$585.440 | US$60.033,12 | 527.398.751 FDZ |
| 858 |  NuBits USNBT | US$0,05308 | 41,33% | 20,83% | US$582.950 | US$983,59 | 10.981.667 USNBT |
| 859 |  USDX USDX | US$0,1530 | -0,05% | -1,43% | US$576.039 | US$1.111,97 | 3.765.975 USDX |
| 860 |  Cryptobuyer XPT | US$0,01052 | -2,48% | -5,06% | US$573.154 | US$51.190,69 | 54.505.582 XPT |
| 861 |  Infinitecoin IFC | US$0,000006313 | -7,13% | 7,00% | US$571.916 | US$2.937,45 | 90.595.753.019 IFC |
| 862 |  IG Gold IGG | US$0,00006428 | -1,14% | 1,95% | US$569.269 | US$1.731,38 | 8.856.541.707 IGG |
| 863 |  Bitcoin Private BTCP | US$0,1182 | 1,60% | 18,47% | US$565.848 | US$2.720,02 | 4.785.761 BTCP |
| 864 |  Proton Token PTT | US$0,00006771 | -6,23% | 26,43% | US$565.326 | US$136.543 | 8.349.783.161 PTT |
| 865 |  WinStars.live WNL | US$0,03015 | -2,47% | 6,49% | US$563.791 | US$38.840,64 | 18.701.856 WNL |
| 866 |  Streamit Coin STREAM | US$0,04603 | -19,16% | 329,98% | US$561.620 | US$66.517,31 | 12.200.568 STREAM |
| 867 |  Howdoo UDOO | US$0,005715 | -0,85% | 23,04% | US$559.070 | US$42.402,23 | 97.821.309 UDOO |
| 868 |  PCHAIN PI | US$0,003313 | -4,73% | 2,43% | US$554.550 | US$23.408,83 | 167.367.208 PI |
| 869 |  MalwareChain MALW | US$0,3736 | 5,33% | -6,15% | US$552.921 | US$137.394 | 1.480.176 MALW |
| 870 |  Raven Protocol RAVEN | US$0,0001299 | -7,89% | 26,82% | US$545.612 | US$1.264,64 | 4.199.800.027 RAVEN |
| 871 |  Safex Cash SFX | US$0,01285 | -4,73% | 81,40% | US$544.246 | US$3.590,68 | 42.369.117 SFX |
| 872 |  MEET.ONE MEETONE | US$0,0002843 | -3,33% | -2,28% | US$543.913 | US$56.004,60 | 1.913.271.866 MEETONE |
| 873 |  Block-Logic BLTG | US$0,02347 | 3,74% | 5,08% | US$537.496 | US$874,65 | 22.899.329 BLTG |
| 874 |  XcelToken Plus XLAB | US$0,00008498 | -2,63% | 19,53% | US$532.370 | US$937,75 | 6.264.839.261 XLAB |
| 875 |  BiblePay BBP | US$0,0002428 | 14,25% | 29,65% | US$531.979 | US$9.466,31 | 2.191.331.243 BBP |
| 876 |  nOS NOS | US$0,005163 | -3,82% | 8,51% | US$529.248 | US$30.045,05 | 102.500.000 NOS |
| 877 |  DNotes NOTE | US$0,003913 | 4,06% | -4,97% | US$528.359 | US$45.032,92 | 135.043.262 NOTE |
| 878 |  ZPER ZPR | US$0,0004028 | -40,97% | -27,11% | US$527.661 | US$3.720,82 | 1.309.948.310 ZPR |
| 879 |  PayBX AXPR | US$0,001863 | -4,68% | 3,78% | US$523.601 | US$748,57 | 281.054.001 AXPR |
| 880 |  FREE Coin FREE | US$0,00000005999 | 0,94% | -46,42% | US$521.897 | US$4.455,99 | 8.700.200.594.990 FREE |
| 881 |  Bitcoin Plus XBC | US$3,75 | -2,33% | 23,71% | US$521.872 | US$28.919,16 | 139.012 XBC |
| 882 |  Insureum ISR | US$0,002427 | 3,08% | -14,71% | US$519.476 | US$135.417 | 214.048.583 ISR |
| 883 |  NeoWorld Cash NASH | US$0,00002339 | 1,73% | -7,72% | US$518.883 | US$19.647,59 | 22.184.924.619 NASH |
| 884 |  Aventus AVT | US$0,08581 | -12,12% | 0,40% | US$514.854 | US$16.514,46 | 6.000.000 AVT |
| 885 |  MonetaryUnit MUE | US$0,002726 | -3,44% | -6,16% | US$512.580 | US$1.584,11 | 188.033.861 MUE |
| 886 |  Sakura Bloom SKB | US$0,0001960 | -26,66% | 27,29% | US$506.188 | US$15.172,14 | 2.582.965.294 SKB |
| 887 |  Expanse EXP | US$0,02686 | 6,35% | 9,46% | US$505.144 | US$1.114,21 | 18.805.100 EXP |
| 888 |  Qwertycoin QWC | US$0,000004732 | -6,47% | -16,25% | US$502.127 | US$21.918,27 | 106.123.770.169 QWC |
| 889 |  W Green Pay WGP | US$0,03002 | -8,29% | -8,26% | US$492.927 | US$15.324,16 | 16.419.997 WGP |
| 890 |  EBCoin EBC | US$0,0001069 | -0,83% | -2,37% | US$490.140 | US$5.801,18 | 4.585.368.086 EBC |
| 891 |  MenaPay MPAY | US$0,003691 | 0,20% | -9,04% | US$489.001 | US$138.697 | 132.477.056 MPAY |
| 892 |  Swarm SWM | US$0,006235 | -25,34% | -67,50% | US$487.485 | US$18.931,22 | 78.189.670 SWM |
| 893 |  TEMCO TEMCO | US$0,0001480 | 4,85% | -0,16% | US$485.191 | US$65.116,64 | 3.277.456.055 TEMCO |
| 894 |  VouchForMe IPL | US$0,002074 | 7,58% | 19,37% | US$474.541 | US$33.774,43 | 228.811.027 IPL |
| 895 |  Flixxo FLIXX | US$0,005614 | 7,36% | 2,88% | US$473.397 | US$690,84 | 84.323.675 FLIXX |
| 896 |  Naka Bodhi Token NBOT | US$0,007850 | -0,49% | 34,58% | US$470.977 | US$4.998,35 | 60.000.000 NBOT |
| 897 |  RedFOX Labs RFOX | US$0,004362 | -9,82% | -6,00% | US$470.676 | US$25.151,28 | 107.902.541 RFOX |
| 898 |  Quasarcoin QAC | US$0,002766 | 1,34% | -37,20% | US$465.893 | US$3.285,03 | 168.412.760 QAC |
| 899 |  BitcoinZ BTCZ | US$0,00006832 | -3,99% | 1,80% | US$463.604 | US$22.734,33 | 6.785.560.222 BTCZ |
| 900 |  MobileGo MGO | US$0,004634 | 16,02% | 5,68% | US$463.371 | US$3.031.599 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.