Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X-CASH XCASH | US$0,00001524 | -6,27% | 7,85% | US$813.037 | US$7.976,39 | 53.334.682.505 XCASH |
| 802 |  ICE ROCK MINING ROCK2 | US$0,05169 | -10,36% | -10,39% | US$812.776 | US$27.616,29 | 15.724.272 ROCK2 |
| 803 |  GMB GMB | US$0,001569 | -0,69% | -22,66% | US$811.895 | US$5.137,67 | 517.356.899 GMB |
| 804 |  Nasdacoin NSD | US$0,03739 | 5,27% | 19,52% | US$808.788 | US$312.024 | 21.633.913 NSD |
| 805 |  I/O Coin IOC | US$0,04466 | -5,59% | -12,15% | US$808.672 | US$1.618,02 | 18.108.979 IOC |
| 806 |  DABANKING DAB | US$0,1779 | 2,63% | 5,14% | US$807.959 | US$9.030,88 | 4.541.418 DAB |
| 807 |  Liquidity Network LQD | US$0,01502 | -1,94% | 6,42% | US$801.152 | US$60.530,73 | 53.334.645 LQD |
| 808 |  EXRNchain EXRN | US$0,000008599 | -5,79% | 26,49% | US$795.447 | US$12.354,63 | 92.500.000.000 EXRN |
| 809 |  Unification UND | US$0,01730 | -0,05% | 4,34% | US$777.379 | US$31.016,35 | 44.939.453 UND |
| 810 |  Apex CPX | US$0,001500 | 0,74% | 29,39% | US$776.032 | US$20.097,52 | 517.390.718 CPX |
| 811 |  QChi QCH | US$0,02379 | -2,61% | 9,83% | US$773.028 | US$102.858 | 32.499.727 QCH |
| 812 |  AmonD AMON | US$0,001076 | -8,49% | 8,34% | US$771.603 | US$5.255,17 | 717.068.560 AMON |
| 813 |  Change CAG | US$0,03916 | -2,97% | -7,98% | US$770.387 | US$1.352,91 | 19.673.647 CAG |
| 814 |  Hubii Network HBT | US$0,04973 | -20,18% | -30,81% | US$770.127 | US$3.436,34 | 15.485.602 HBT |
| 815 |  Ink INK | US$0,001636 | -3,07% | 1,82% | US$758.847 | US$808,87 | 463.910.527 INK |
| 816 |  Eden EDN | US$0,001259 | -5,60% | 3,78% | US$755.560 | US$543.476 | 600.000.000 EDN |
| 817 |  IHT Real Estate Protocol IHT | US$0,0007637 | 11,76% | 10,64% | US$755.322 | US$2.807,19 | 989.061.136 IHT |
| 818 |  Kambria KAT | US$0,0006108 | 1,57% | 2,88% | US$751.583 | US$24.757,76 | 1.230.544.848 KAT |
| 819 |  Primecoin XPM | US$0,02384 | 10,89% | 18,55% | US$750.276 | US$4.903,85 | 31.473.664 XPM |
| 820 |  eosDAC EOSDAC | US$0,001133 | -24,92% | -32,62% | US$748.511 | US$45.499,36 | 660.755.177 EOSDAC |
| 821 |  PHI Token PHI | US$0,1275 | 0,29% | 20,09% | US$743.161 | US$28.318,31 | 5.828.254 PHI |
| 822 |  iEthereum IETH | US$0,04100 | -4,14% | 20,52% | US$737.304 | US$1.715,01 | 17.982.000 IETH |
| 823 |  AI Doctor AIDOC | US$0,001310 | 2,20% | -20,74% | US$733.738 | US$82.650,10 | 559.961.939 AIDOC |
| 824 |  Era Swap ES | US$0,03622 | 20,86% | 27,90% | US$728.488 | US$932.928 | 20.111.373 ES |
| 825 |  Internxt INXT | US$1,16 | 1,41% | 56,02% | US$727.454 | US$113.617 | 629.610 INXT |
| 826 |  Metrix Coin MRX | US$0,00004306 | -36,85% | -37,90% | US$713.147 | US$1.934,07 | 16.561.112.642 MRX |
| 827 |  ChatCoin CHAT | US$0,001030 | -1,77% | -8,92% | US$711.040 | US$2.791.938 | 690.000.640 CHAT |
| 828 |  Pascal PASC | US$0,02255 | -2,42% | 2,53% | US$706.783 | US$16.772,48 | 31.345.250 PASC |
| 829 |  Auxilium AUX | US$0,005956 | 0,50% | 8,21% | US$698.449 | US$5.502,40 | 117.272.598 AUX |
| 830 |  Medicalchain MTN | US$0,002263 | 1,75% | -2,80% | US$698.443 | US$41.719,63 | 308.656.962 MTN |
| 831 |  0xBitcoin 0xBTC | US$0,1215 | 1,03% | 20,76% | US$696.820 | US$805.110 | 5.736.550 0xBTC |
| 832 |  TurtleCoin TRTL | US$0,000009791 | -9,36% | -6,33% | US$694.097 | US$1.136.234 | 70.891.408.576 TRTL |
| 833 |  Amino Network AMIO | US$0,01522 | -2,50% | -12,38% | US$688.341 | US$48.223,36 | 45.228.815 AMIO |
| 834 |  PIXEL PXL | US$0,01835 | 3,81% | 4,35% | US$682.364 | US$124.946 | 37.187.743 PXL |
| 835 |  Datum DAT | US$0,0006803 | -1,77% | 6,59% | US$681.656 | US$11.099,81 | 1.001.935.124 DAT |
| 836 |  Bismuth BIS | US$0,04947 | -7,20% | 13,27% | US$679.675 | US$1.452,93 | 13.738.963 BIS |
| 837 |  CloakCoin CLOAK | US$0,1249 | -4,25% | -7,23% | US$678.242 | US$18.212,55 | 5.432.220 CLOAK |
| 838 |  Color Platform CLR | US$0,004874 | 4,60% | 13,70% | US$668.794 | US$34.344,36 | 137.230.262 CLR |
| 839 |  Experty EXY | US$0,02426 | -5,60% | 28,67% | US$657.227 | US$23.210,36 | 27.088.352 EXY |
| 840 |  Midas MIDAS | US$0,4755 | -2,02% | 10,69% | US$639.464 | US$1.694,47 | 1.344.804 MIDAS |
| 841 |  Humaniq HMQ | US$0,003436 | -0,05% | 6,39% | US$638.524 | US$52.014,36 | 185.811.695 HMQ |
| 842 |  Faceter FACE | US$0,001351 | -11,48% | 36,35% | US$635.956 | US$2.416,02 | 470.571.949 FACE |
| 843 |  TokenPay TPAY | US$0,03761 | -7,59% | -17,70% | US$634.613 | US$2.752.585 | 16.874.920 TPAY |
| 844 |  Digital Gold GOLD | US$54,86 | 0,11% | 4,50% | US$633.378 | US$21.959.869 | 11.546 GOLD |
| 845 |  SBank STS | US$0,1709 | -2,52% | 268,05% | US$632.355 | US$82.174,48 | 3.699.406 STS |
| 846 |  Sessia KICKS | US$0,1028 | -3,49% | 5,48% | US$631.592 | US$7.707.467 | 6.145.759 KICKS |
| 847 |  LUXCoin LUX | US$0,07181 | 4,88% | -2,14% | US$630.597 | US$8.141,81 | 8.782.036 LUX |
| 848 |  ATN ATN | US$0,007317 | -0,90% | 5,90% | US$616.855 | US$9.300,72 | 84.302.524 ATN |
| 849 |  Kolion KLN | US$0,6136 | -0,29% | 9,27% | US$613.645 | US$5.390,13 | 999.999 KLN |
| 850 |  TurtleNetwork TN | US$0,006859 | 0,72% | 0,70% | US$605.897 | US$1.045,81 | 88.335.911 TN |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.