Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Teloscoin TELOS | US$0,007683 | -5,90% | -27,80% | US$1.102.159 | US$8.395,37 | 143.452.972 TELOS |
| 752 |  Lympo LYM | US$0,001313 | 1,00% | 0,88% | US$1.085.093 | US$12.769,37 | 826.672.979 LYM |
| 753 |  Hydro Protocol HOT | US$0,001538 | -0,67% | 3,09% | US$1.080.013 | US$14.618,78 | 702.000.000 HOT |
| 754 |  Origin Sport ORS | US$0,003594 | -1,84% | 3,11% | US$1.078.180 | US$2.672.260 | 299.999.850 ORS |
| 755 |  Akropolis AKRO | US$0,0009736 | -6,32% | -0,50% | US$1.075.785 | US$65.603,83 | 1.105.001.020 AKRO |
| 756 |  BOOM BOOM | US$0,001373 | 0,86% | 4,99% | US$1.075.387 | US$22.170,29 | 783.194.951 BOOM |
| 757 |  Coinsbit Token CNB | US$0,0008035 | -6,67% | -9,25% | US$1.069.663 | US$130.176 | 1.331.266.628 CNB |
| 758 |  Maximine Coin MXM | US$0,0006484 | -6,14% | -28,86% | US$1.069.263 | US$2.934,69 | 1.649.000.000 MXM |
| 759 |  PayPie PPP | US$0,01292 | -3,87% | 10,36% | US$1.066.300 | US$65.244,63 | 82.500.000 PPP |
| 760 |  NOIA Network NOIA | US$0,004362 | -2,35% | 11,57% | US$1.059.257 | US$37.343,04 | 242.855.657 NOIA |
| 761 |  DigitalNote XDN | US$0,0001435 | -0,89% | -23,83% | US$1.057.756 | US$3.895,06 | 7.372.476.768 XDN |
| 762 |  ZeuxCoin ZUC | US$0,005550 | -5,41% | -4,72% | US$1.054.435 | US$46.450,70 | 189.999.999 ZUC |
| 763 |  Bottos BTO | US$0,001927 | 3,85% | -7,11% | US$1.051.899 | US$4.665.345 | 546.000.153 BTO |
| 764 |  BOLT BOLT | US$0,001049 | 0,79% | 7,80% | US$1.039.518 | US$343.877 | 991.283.100 BOLT |
| 765 |  Beetle Coin BEET | US$0,004661 | 1,15% | -2,71% | US$1.038.991 | US$28.628,57 | 222.929.523 BEET |
| 766 |  Substratum SUB | US$0,002697 | -0,20% | -7,43% | US$1.033.019 | US$1.723,78 | 383.021.000 SUB |
| 767 |  Cloudbric CLB | US$0,001842 | -4,61% | 3,44% | US$1.022.703 | US$58.499,79 | 555.300.569 CLB |
| 768 |  CanYaCoin CAN | US$0,01064 | -9,50% | -13,15% | US$1.019.961 | US$523,42 | 95.826.993 CAN |
| 769 |  Fountain FTN | US$0,01148 | 1,37% | 7,28% | US$1.017.669 | US$67.295,08 | 88.674.658 FTN |
| 770 |  e-Gulden EFL | US$0,05881 | 4,52% | 7,53% | US$1.007.168 | US$2.159,62 | 17.125.302 EFL |
| 771 |  Databroker DTX | US$0,01254 | -0,69% | 0,08% | US$965.202 | US$3.834,08 | 76.968.572 DTX |
| 772 |  SafeInsure SINS | US$0,06152 | 11,78% | 126,39% | US$962.840 | US$1.055.575 | 15.651.252 SINS |
| 773 |  StableUSD USDS | US$0,9821 | 15,70% | 1,36% | US$958.664 | US$125.167 | 976.106 USDS |
| 774 |  Opacity OPQ | US$0,007388 | -10,77% | -3,91% | US$955.364 | US$38.649,83 | 129.310.495 OPQ |
| 775 |  MTC Mesh Network MTC | US$0,002472 | -2,62% | 348,52% | US$953.734 | US$923,43 | 385.841.447 MTC |
| 776 |  BOMB BOMB | US$1,03 | 6,08% | 174,09% | US$953.730 | US$89.424,54 | 924.614 BOMB |
| 777 |  Airbloc ABL | US$0,003754 | -24,92% | -13,70% | US$947.343 | US$2.414.666 | 252.376.419 ABL |
| 778 |  Moneytoken IMT | US$0,0001001 | 11,48% | 14,77% | US$943.545 | US$1.987,06 | 9.430.337.527 IMT |
| 779 |  PAC Global PAC | US$0,0001216 | -8,71% | 11,31% | US$925.011 | US$4.080,51 | 7.604.803.858 PAC |
| 780 |  Xensor XSR | US$0,002587 | -2,33% | 3,91% | US$918.289 | US$233.867 | 354.932.164 XSR |
| 781 |  carVertical CV | US$0,0001192 | -5,22% | 19,09% | US$912.079 | US$18.869,48 | 7.650.893.616 CV |
| 782 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009189 | -6,64% | -32,46% | US$908.971 | US$4.981.647 | 989.236.314 PLX |
| 783 |  Ubex UBEX | US$0,0002836 | -1,03% | 4,50% | US$902.263 | US$547.370 | 3.181.908.753 UBEX |
| 784 |  CPChain CPC | US$0,002388 | -4,14% | -4,09% | US$899.837 | US$64.728,58 | 376.765.852 CPC |
| 785 |  Bitcoin Free Cash BFC | US$1,13 | 30,24% | -71,47% | US$897.082 | US$633.411 | 791.625 BFC |
| 786 |  Edgeless EDG | US$0,007612 | 0,75% | -1,31% | US$890.926 | US$1.154,51 | 117.046.967 EDG |
| 787 |  BANKEX BKX | US$0,002224 | -14,65% | -4,20% | US$889.465 | US$7.038,56 | 400.000.000 BKX |
| 788 |  Footballcoin XFC | US$0,002368 | -0,88% | 12,01% | US$887.108 | US$47.162,06 | 374.660.526 XFC |
| 789 |  YGGDRASH YEED | US$0,0001617 | -2,34% | 8,79% | US$880.678 | US$35.665,25 | 5.447.415.594 YEED |
| 790 |  Ferrum Network FRM | US$0,006925 | 18,00% | 31,94% | US$877.701 | US$330.416 | 126.738.080 FRM |
| 791 |  Nework NKC | US$0,005940 | -2,17% | 14,30% | US$876.629 | US$57.369,49 | 147.586.172 NKC |
| 792 |  Hashgard GARD | US$0,00001311 | -12,32% | 3,39% | US$869.286 | US$65.774,63 | 66.290.991.224 GARD |
| 793 |  Peerplays PPY | US$0,1919 | -0,99% | 2,35% | US$863.814 | US$150.080 | 4.501.541 PPY |
| 794 |  Primas PST | US$0,01636 | -2,29% | 2,97% | US$861.982 | US$754.247 | 52.692.565 PST |
| 795 |  Unikoin Gold UKG | US$0,005813 | -3,62% | -11,94% | US$859.683 | US$1.901,05 | 147.897.371 UKG |
| 796 |  MultiVAC MTV | US$0,0002173 | 2,93% | -1,14% | US$844.020 | US$129.756 | 3.883.528.000 MTV |
| 797 |  Zipper ZIP | US$0,00005094 | -2,06% | 0,93% | US$825.275 | US$254.737 | 16.199.999.812 ZIP |
| 798 |  Cryptocean CRON | US$0,1271 | -4,06% | -7,45% | US$822.284 | US$62.969,48 | 6.469.244 CRON |
| 799 |  Zen Protocol ZP | US$0,03631 | 293,55% | 731,55% | US$822.019 | US$8.150,28 | 22.636.450 ZP |
| 800 |  MidasProtocol MAS | US$0,002459 | 60,77% | 39,34% | US$813.182 | US$39.989,63 | 330.749.988 MAS |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.