Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ExclusiveCoin EXCL | US$0,04168 | 5,75% | 13,13% | US$243.890 | US$2.440,42 | 5.851.627 EXCL |
| 1002 |  TCASH TCASH | US$0,006861 | -2,80% | 2,30% | US$241.506 | US$206.816 | 35.200.000 TCASH |
| 1003 |  Solaris XLR | US$0,1313 | -2,94% | -10,61% | US$240.047 | US$7.415,51 | 1.828.532 XLR |
| 1004 |  CrypticCoin CRYP | US$0,00009382 | -59,23% | -63,06% | US$239.235 | US$3.023,63 | 2.549.994.072 CRYP |
| 1005 |  Sharder SS | US$0,0008268 | -16,56% | 21,05% | US$234.221 | US$18.582,84 | 283.282.765 SS |
| 1006 |  KickToken KICK | US$0,000006297 | 10,14% | 21,37% | US$233.476 | US$74.670,14 | 37.078.580.271 KICK |
| 1007 |  adToken ADT | US$0,0002917 | -0,71% | 32,84% | US$231.626 | US$640,50 | 794.000.000 ADT |
| 1008 |  Bitcoin Incognito XBI | US$0,01777 | -1,79% | -0,08% | US$231.565 | US$29.095,90 | 13.031.736 XBI |
| 1009 |  ZCore ZCR | US$0,03680 | -9,26% | 1,97% | US$230.786 | US$13.229,77 | 6.271.555 ZCR |
| 1010 |  Bitfex BFX | US$0,002008 | 20,07% | -39,50% | US$227.309 | US$2.006,40 | 113.193.765 BFX |
| 1011 |  Zilla ZLA | US$0,003702 | -2,81% | 5,58% | US$222.116 | US$9.969,77 | 60.000.000 ZLA |
| 1012 |  RED RED | US$0,001689 | 2,47% | 2,96% | US$219.547 | US$12.484,10 | 130.000.009 RED |
| 1013 |  ebakus EBK | US$0,002407 | -2,15% | 34,43% | US$219.407 | US$20.491,51 | 91.137.865 EBK |
| 1014 |  LocalCoinSwap LCS | US$0,004089 | 1,53% | 12,03% | US$215.865 | US$60.683,18 | 52.794.393 LCS |
| 1015 |  Essentia ESS | US$0,0002459 | -0,25% | 5,58% | US$215.421 | US$20.738,86 | 875.941.362 ESS |
| 1016 |  Pirl PIRL | US$0,003115 | -6,45% | -12,84% | US$212.122 | US$1.463,60 | 68.095.127 PIRL |
| 1017 |  Plair PLA | US$0,00001067 | -0,44% | 3,66% | US$211.859 | US$1.091,60 | 19.858.508.800 PLA |
| 1018 |  Truegame TGAME | US$0,002541 | -20,80% | -7,12% | US$209.787 | US$22.972,93 | 82.575.464 TGAME |
| 1019 |  HBZ coin HBZ | US$0,0002141 | -7,49% | -0,60% | US$209.552 | US$24.764,85 | 978.845.690 HBZ |
| 1020 |  Project WITH WIKEN | US$0,0006209 | -3,85% | -11,36% | US$208.270 | US$58.194,72 | 335.440.120 WIKEN |
| 1021 |  IDEX Membership IDXM | US$103,70 | 1,99% | 20,18% | US$207.409 | US$2.188,62 | 2.000 IDXM |
| 1022 |  Cubiex CBIX | US$0,003203 | -6,79% | -4,39% | US$206.705 | US$682,98 | 64.534.673 CBIX |
| 1023 |  EverGreenCoin EGC | US$0,01435 | 78,40% | 3,35% | US$204.537 | US$934,69 | 14.256.041 EGC |
| 1024 |  Eristica ERT | US$0,001155 | -23,88% | -25,83% | US$199.146 | US$1.105,96 | 172.467.627 ERT |
| 1025 |  InvestDigital IDT | US$0,002645 | -0,24% | 2,32% | US$196.979 | US$39.926,82 | 74.476.765 IDT |
| 1026 |  PUBLYTO Token PUB | US$0,0001302 | 72,53% | 91,98% | US$194.964 | US$4.977,30 | 1.497.764.594 PUB |
| 1027 |  Zeusshield ZSC | US$0,0001651 | -2,69% | -3,02% | US$193.077 | US$31.531,65 | 1.169.566.883 ZSC |
| 1028 |  Raise RAISE | US$0,01531 | 1,26% | 13,40% | US$192.130 | US$8.815,88 | 12.550.611 RAISE |
| 1029 |  Relex RLX | US$0,00009805 | -15,17% | -6,18% | US$184.387 | US$742,13 | 1.880.589.110 RLX |
| 1030 |  HEROcoin PLAY | US$0,0009778 | -1,29% | -0,83% | US$183.740 | US$2.221,78 | 187.916.760 PLAY |
| 1031 |  Omnitude ECOM | US$0,002827 | -8,00% | 2,10% | US$183.249 | US$1.820.762 | 64.813.301 ECOM |
| 1032 |  Dynamite DYNMT | US$0,4806 | 0,39% | 4,03% | US$181.238 | US$118.244 | 377.103 DYNMT |
| 1033 |  SWYFT SWYFTT | US$0,2531 | 1,64% | -3,22% | US$178.912 | US$115.051 | 706.940 SWYFTT |
| 1034 |  Sparkpoint SRK | US$0,00003389 | 11,90% | 59,64% | US$177.611 | US$21.849,13 | 5.240.472.553 SRK |
| 1035 |  Ether-1 ETHO | US$0,003968 | 17,98% | -12,41% | US$176.217 | US$14.549,31 | 44.410.066 ETHO |
| 1036 |  Datawallet DXT | US$0,0004501 | -2,17% | 35,85% | US$175.630 | US$20.742,10 | 390.222.225 DXT |
| 1037 |  SoMee.Social ONG | US$0,002089 | 4,54% | 8,15% | US$174.555 | US$819,50 | 83.539.028 ONG |
| 1038 |  Patientory PTOY | US$0,002438 | 2,02% | 10,58% | US$170.653 | US$1.329,99 | 70.000.000 PTOY |
| 1039 |  HOQU HQX | US$0,0009969 | 0,49% | 17,03% | US$168.619 | US$907.990 | 169.144.018 HQX |
| 1040 |  Fortuna FOTA | US$0,0003508 | -16,90% | -9,58% | US$168.363 | US$2.126,54 | 479.997.016 FOTA |
| 1041 |  Catex Token CATT | US$0,0002131 | -7,44% | 22,35% | US$167.082 | US$92.015,51 | 784.234.341 CATT |
| 1042 |  Birake BIR | US$0,001938 | -2,24% | 6,61% | US$167.051 | US$9.617,81 | 86.200.743 BIR |
| 1043 |  Swap XWP | US$0,01829 | -17,39% | -20,58% | US$159.832 | US$21.274,77 | 8.738.504 XWP |
| 1044 |  Rapids RPD | US$0,00003587 | -4,20% | -27,16% | US$159.653 | US$1.673,20 | 4.451.315.879 RPD |
| 1045 |  PDATA PDATA | US$0,0004304 | -10,32% | 40,31% | US$159.172 | US$2.568,62 | 369.824.421 PDATA |
| 1046 |  Business Credit Substitute BCS | US$0,08801 | 3,31% | -5,69% | US$156.288 | US$20.113,49 | 1.775.711 BCS |
| 1047 |  RealChain RCT | US$0,0003084 | -3,81% | 13,98% | US$155.819 | US$11.338,12 | 505.220.249 RCT |
| 1048 |  EXMR FDN EXMR | US$0,02457 | -12,49% | -10,60% | US$155.047 | US$2.385,41 | 6.310.751 EXMR |
| 1049 |  Bigbom BBO | US$0,0004605 | 35,63% | 33,60% | US$154.698 | US$112.244 | 335.947.891 BBO |
| 1050 |  uPlexa UPX | US$0,00007260 | 8,27% | 13,32% | US$153.832 | US$3.453,41 | 2.118.860.141 UPX |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.