Data Historis Harga Kripto 19/04/2020
Daftar harga kripto yang direkam pada tanggal 19/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Moozicore MZG | US$0,0001407 | 11,40% | 23,92% | - | US$24,56 | - |
| 2452 |  D Community DILI | US$0,0001392 | -4,45% | -5,02% | - | US$136.498 | - |
| 2453 |  Lukiu LKU | US$0,0001314 | 0,00% | -0,18% | - | - | - |
| 2454 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2455 |  YouLive Coin UC | US$0,0001216 | -0,11% | 4,04% | - | US$113.031 | - |
| 2456 |  DSLA Protocol DSLA | US$0,0001089 | -10,30% | 0,72% | - | US$10.716,85 | - |
| 2457 |  Intelligent Investment Chain IIC | US$0,00009807 | 2,11% | 10,97% | - | US$12.558,32 | - |
| 2458 |  Engine EGCC | US$0,00008803 | -0,25% | 8,24% | - | US$13.692,35 | - |
| 2459 |  EduCoin EDU | US$0,00007548 | -1,74% | -4,34% | - | US$11.644,09 | - |
| 2460 |  PocketNode NODE | US$0,00007389 | -0,46% | 17,79% | - | US$21,02 | - |
| 2461 |  WINCOIN WC | US$0,00007174 | -0,90% | 4,73% | - | US$0,01130 | - |
| 2462 |  VERA VERA | US$0,00007174 | 1,17% | 5,40% | - | US$0,0003583 | - |
| 2463 |  1AI Token 1AI | US$0,00007174 | -0,90% | 4,13% | - | US$0,7174 | - |
| 2464 |  Centaure CEN | US$0,00007173 | -0,81% | -65,29% | - | US$0,08451 | - |
| 2465 |  BiNGO.Fun 777 | US$0,00007084 | 0,00% | 3,75% | - | - | - |
| 2466 |  StarChain STC | US$0,00006960 | 10,56% | 43,83% | - | US$1.414,13 | - |
| 2467 |  Commerce Data Connection CDC | US$0,00006839 | -22,40% | -28,09% | - | US$2.308,29 | - |
| 2468 |  Volt ACDC | US$0,00006765 | 12,44% | 19,23% | - | US$83,43 | - |
| 2469 |  SoPay SOP | US$0,00005744 | -1,11% | 7,48% | - | US$169,14 | - |
| 2470 |  Big Bang Game Coin BBGC | US$0,00005644 | 39,97% | 30,20% | - | US$1.977,70 | - |
| 2471 |  GSENetwork GSE | US$0,00005337 | 3,86% | -5,32% | - | US$5.529,41 | - |
| 2472 |  OceanChain OC | US$0,00005175 | 0,00% | 0,00% | - | - | - |
| 2473 |  Promotion Coin PC | US$0,00004748 | 2,71% | 5,01% | - | US$13.890,78 | - |
| 2474 |  RoboCalls RC20 | US$0,00004734 | -0,91% | 14,53% | - | US$0,04730 | - |
| 2475 |  DWS DWS | US$0,00004713 | -0,03% | -32,10% | - | US$47.183,05 | - |
| 2476 |  OFCOIN OF | US$0,00004236 | -5,97% | -1,85% | - | US$661.061.163 | - |
| 2477 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2478 |  Superior Coin SUP | US$0,00003563 | 0,00% | 37,83% | - | - | - |
| 2479 |  Game Stars GST | US$0,00003325 | 3,16% | 33,01% | - | US$10.248,06 | - |
| 2480 |  StockChain SCC | US$0,00003099 | -0,22% | 18,70% | - | US$51,64 | - |
| 2481 |  NAM COIN NAM | US$0,00003067 | 0,00% | 0,00% | - | - | - |
| 2482 |  Smartup SMARTUP | US$0,00002913 | 0,00% | -3,09% | - | - | - |
| 2483 |  HGH Token HGH | US$0,00002583 | 27,41% | 1,32% | - | US$0,04983 | - |
| 2484 |  Experience Token EXT | US$0,00002542 | 1,13% | 17,19% | - | US$7.671,08 | - |
| 2485 |  BIZKEY BZKY | US$0,00002195 | -1,85% | 35,89% | - | - | - |
| 2486 |  NOVA NOVA | US$0,00002167 | 0,29% | 9,60% | - | US$36.885,90 | - |
| 2487 |  SappChain SAPP | US$0,00001996 | -2,67% | 14,25% | - | US$3.387,97 | - |
| 2488 |  Endorsit EDS | US$0,00001982 | 30,08% | -26,97% | - | US$18.832,61 | - |
| 2489 |  SuperEdge ECT | US$0,00001804 | -4,69% | 37,27% | - | US$107,84 | - |
| 2490 |  DACC DACC | US$0,00001445 | -2,26% | 15,21% | - | US$3.381,94 | - |
| 2491 |  Oculor OCUL | US$0,00001435 | -0,91% | 108,32% | - | US$0,1473 | - |
| 2492 |  Bitcoin & Company Network BITN | US$0,00001379 | 0,00% | 234,22% | - | - | - |
| 2493 |  SuperSkynet SSN | US$0,00001197 | -7,54% | 6,97% | - | US$62.329,16 | - |
| 2494 |  Apple Network ANK | US$0,000009071 | -17,94% | 10,10% | - | US$374,45 | - |
| 2495 |  ROMToken ROM | US$0,000008222 | 0,00% | -0,08% | - | US$0,3539 | - |
| 2496 |  QPay QPY | US$0,000007257 | 29,77% | 52,33% | - | US$3,90 | - |
| 2497 |  HondaisCoin HNDC | US$0,000007173 | -0,91% | 4,13% | - | US$8,22 | - |
| 2498 |  InsurChain INSUR | US$0,000007061 | -11,87% | -21,68% | - | US$4,99 | - |
| 2499 |  CMITCOIN CMIT | US$0,000006456 | -0,91% | 4,13% | - | US$16.211,57 | - |
| 2500 |  Unochain UNOC | US$0,000005497 | -34,72% | 937,34% | - | US$33.239,52 | - |
Tabel di atas menampilkan halaman 50 dari total 51 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.