Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QUSD QUSD | US$0,009696 | 0,92% | 4,25% | - | US$965,64 | - |
| 2252 |  MyTVchain MYTV | US$0,009670 | -2,74% | 24,80% | - | US$946,28 | - |
| 2253 |  Scopuly Coin SCOP | US$0,009545 | 6,74% | 17,06% | - | - | - |
| 2254 |  Joys Digital JOYS | US$0,009519 | 0,07% | 1,51% | - | US$43.887,10 | - |
| 2255 |  Bitgrin XBG | US$0,009410 | 22,04% | -44,25% | - | US$6.548,69 | - |
| 2256 |  CITEX Token CTT | US$0,009297 | 0,00% | 0,00% | - | US$6.865,64 | - |
| 2257 |  Hubi Token HUB | US$0,008646 | 1,65% | 7,85% | - | US$931.021 | - |
| 2258 |  London Football Exchange LFEC | US$0,008489 | -2,55% | -16,66% | - | US$1.185,13 | - |
| 2259 |  TerraNova TER | US$0,008454 | 6,86% | -18,80% | - | US$742,60 | - |
| 2260 |  UCA Coin UCA | US$0,008136 | -12,42% | 0,00% | - | US$10.748,22 | - |
| 2261 |  Altbet ABET | US$0,008071 | -4,23% | -32,57% | - | US$27,42 | - |
| 2262 |  Bit Trust System BIUT | US$0,008045 | -3,13% | -3,26% | - | US$8.837,17 | - |
| 2263 |  MSD MSD | US$0,007957 | 4,71% | 8,15% | - | US$53.043,05 | - |
| 2264 |  Daikicoin DIC | US$0,007957 | 4,97% | 0,00% | - | US$12.657,78 | - |
| 2265 |  Bubble BUB | US$0,007915 | 3,75% | -13,30% | - | - | - |
| 2266 |  Boogle BOO | US$0,007866 | -3,19% | -14,92% | - | US$265.757 | - |
| 2267 |  Blockchain Quotations Index Token BQT | US$0,007841 | 5,08% | 5,46% | - | US$132.347 | - |
| 2268 |  CryptoBossCoin CBC | US$0,007377 | 16,96% | 10,43% | - | US$5.230,81 | - |
| 2269 |  ScPrime SCP | US$0,006891 | 1,77% | 7,10% | - | US$2,04 | - |
| 2270 |  Emanate EMT | US$0,006738 | 4,14% | -28,22% | - | US$60,98 | - |
| 2271 |  CoinMeet MEET | US$0,006626 | 5,12% | 16,74% | - | US$23.100,25 | - |
| 2272 |  En-Tan-Mo ETM | US$0,006408 | 0,66% | -0,17% | - | US$9.601,90 | - |
| 2273 |  LinkArt LAR | US$0,006021 | -0,12% | -4,43% | - | US$348.456 | - |
| 2274 |  GazeCoin GZE | US$0,005925 | 1,41% | -7,42% | - | - | - |
| 2275 |  Yuan Chain Coin YCC | US$0,005767 | -2,49% | 8,11% | - | US$259.775 | - |
| 2276 |  Zerobank ZB | US$0,005750 | -4,61% | -1,85% | - | US$25,22 | - |
| 2277 |  Lukki Operating Token LOT | US$0,005521 | 4,17% | 23,80% | - | US$147.012 | - |
| 2278 |  TCOIN TCN | US$0,005328 | -29,46% | -2,87% | - | US$69,59 | - |
| 2279 |  DEAPcoin DEP | US$0,005274 | -0,55% | -9,39% | - | US$18.486.751 | - |
| 2280 |  TopChain TOPC | US$0,005224 | 0,28% | 13,33% | - | US$775.209 | - |
| 2281 |  Zelerius ZLS | US$0,005115 | 37,82% | 61,32% | - | US$7.918,87 | - |
| 2282 |  Ti-Value TV | US$0,005097 | -0,50% | -1,81% | - | US$1.340,48 | - |
| 2283 |  WowSecret WOW | US$0,005044 | -5,78% | -41,63% | - | US$10.595,87 | - |
| 2284 |  Tutor's Diary TUDA | US$0,004893 | -11,85% | -21,65% | - | US$1.860,81 | - |
| 2285 |  DMme DMME | US$0,004831 | 0,48% | 8,15% | - | US$1.115,19 | - |
| 2286 |  Golden Token GOLD | US$0,004816 | 5,95% | 15,11% | - | US$8.094,84 | - |
| 2287 |  WONCOIN WON | US$0,004760 | -40,45% | -78,83% | - | US$522,34 | - |
| 2288 |  Echoin EC | US$0,004627 | -0,23% | 4,56% | - | US$1.805.764 | - |
| 2289 |  Boltt Coin BOLTT | US$0,004537 | -0,01% | -54,45% | - | US$8,60 | - |
| 2290 |  Ladder Network Token LAD | US$0,004460 | 0,60% | -8,19% | - | US$121.543 | - |
| 2291 |  BASIC BASIC | US$0,004382 | 0,85% | 0,00% | - | US$941.453 | - |
| 2292 |  QUEENBEE QBZ | US$0,004313 | -1,33% | -7,05% | - | US$337.038 | - |
| 2293 |  Zuflo Coin ZFL | US$0,004309 | 8,47% | 9,57% | - | US$257.102 | - |
| 2294 |  Custody Token CUST | US$0,004271 | -7,39% | -6,33% | - | US$104.079 | - |
| 2295 |  cUSD Currency CUSD | US$0,004080 | 18,86% | -3,48% | - | US$26,74 | - |
| 2296 |  The Midas Touch Gold TMTG | US$0,004043 | 2,74% | -1,19% | - | US$1.170.585 | - |
| 2297 |  12Ships TSHP | US$0,004040 | 1,80% | -4,67% | - | US$74.794,25 | - |
| 2298 |  Voltz VOLTZ | US$0,003755 | -0,35% | -68,24% | - | US$110,75 | - |
| 2299 |  RAKUN RAKU | US$0,003723 | 2,03% | 22,95% | - | US$515.853 | - |
| 2300 |  Wallet Plus X WPX | US$0,003554 | 1,09% | -1,47% | - | US$206.713 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.