Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.117,21 | 3,36% | 6,68% | US$130.530.916.077 | US$33.249.153.866 | 18.340.187 BTC |
| 2 |  Ethereum ETH | US$182,60 | 5,61% | 18,37% | US$20.200.984.352 | US$17.994.666.395 | 110.629.964 ETH |
| 3 |  XRP XRP | US$0,1880 | 1,90% | 3,61% | US$8.287.541.721 | US$1.783.803.231 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,00 | -0,38% | 0,17% | US$6.366.825.027 | US$45.471.713.945 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$233,30 | 5,27% | 7,97% | US$4.289.771.745 | US$3.269.706.986 | 18.387.375 BCH |
| 6 |  Bitcoin SV BSV | US$192,29 | 4,56% | 5,44% | US$3.535.551.790 | US$1.914.479.024 | 18.386.127 BSV |
| 7 |  Litecoin LTC | US$41,89 | 2,32% | 5,66% | US$2.704.698.254 | US$4.029.531.589 | 64.570.668 LTC |
| 8 |  Binance Coin BNB | US$15,69 | 3,24% | 6,30% | US$2.440.862.572 | US$395.820.106 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,62 | 3,06% | 8,62% | US$2.415.881.102 | US$2.643.473.752 | 922.016.125 EOS |
| 10 |  Tezos XTZ | US$2,33 | 7,48% | 22,16% | US$1.649.727.728 | US$201.206.428 | 707.914.461 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,22 | 4,70% | 19,40% | US$1.627.176.866 | US$11.500,50 | 385.792.613 TAGZ5 |
| 12 |  Chainlink LINK | US$3,68 | 5,51% | 16,82% | US$1.287.585.113 | US$419.768.838 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,05481 | 6,66% | 17,70% | US$1.114.471.012 | US$561.155.181 | 20.332.497.385 XLM |
| 14 |  UNUS SED LEO LEO | US$1,04 | 0,04% | 2,10% | US$1.041.774.564 | US$11.343.278 | 999.498.893 LEO |
| 15 |  Monero XMR | US$56,84 | 2,76% | 6,20% | US$996.524.909 | US$101.247.964 | 17.533.116 XMR |
| 16 |  Cardano ADA | US$0,03656 | 5,25% | 13,61% | US$947.879.913 | US$78.891.247 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01298 | 2,94% | 5,96% | US$865.254.234 | US$1.277.662.807 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,84 | 3,52% | 4,77% | US$855.086.948 | US$257.917.103 | 222.668.093 HT |
| 19 |  Dash DASH | US$80,70 | 7,69% | 14,63% | US$762.854.610 | US$903.671.788 | 9.452.851 DASH |
| 20 |  USD Coin USDC | US$1,00 | -0,08% | 0,19% | US$722.356.290 | US$416.817.326 | 721.974.531 USDC |
| 21 |  Crypto.com Coin CRO | US$0,05047 | 4,79% | 4,00% | US$718.301.646 | US$7.502.831 | 14.231.050.228 CRO |
| 22 |  Ethereum Classic ETC | US$5,38 | 2,97% | 5,45% | US$625.797.044 | US$1.504.974.250 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,56 | -8,30% | -5,77% | US$606.541.875 | US$1.590.091 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,95 | 4,20% | 16,46% | US$562.931.356 | US$540.326 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,53 | 3,41% | 6,91% | US$531.163.475 | US$408.538.795 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,38 | 4,05% | 3,96% | US$453.652.393 | US$129.136.262 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1562 | 2,09% | 4,62% | US$434.149.610 | US$11.046.923 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$45,47 | 6,98% | 29,22% | US$409.197.586 | US$768.503.467 | 8.998.669 ZEC |
| 29 |  HEX HEX | US$0,002788 | 13,16% | 417,57% | US$380.857.881 | US$6.932.297 | 136.596.293.143 HEX |
| 30 |  Maker MKR | US$326,73 | 4,50% | 11,92% | US$328.568.482 | US$4.342.878 | 1.005.640 MKR |
| 31 |  NEM XEM | US$0,03647 | 2,83% | 1,21% | US$328.215.022 | US$6.674.012 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,65 | 3,79% | 5,65% | US$296.939.253 | US$426.008 | 180.003.180 INO |
| 33 |  OKB OKB | US$4,71 | 5,37% | 5,33% | US$282.865.455 | US$148.685.620 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,4133 | 3,54% | 8,09% | US$271.409.231 | US$83.309.265 | 656.746.573 ONT |
| 35 |  FTX Token FTT | US$2,71 | 4,32% | 7,26% | US$258.412.835 | US$1.693.901 | 95.419.564 FTT |
| 36 |  Dogecoin DOGE | US$0,002011 | 1,86% | 4,75% | US$249.859.466 | US$163.753.943 | 124.261.150.400 DOGE |
| 37 |  Paxos Standard PAX | US$0,9996 | -0,44% | 0,06% | US$244.845.880 | US$529.825.851 | 244.951.954 PAX |
| 38 |  Basic Attention Token BAT | US$0,1656 | 3,96% | 5,79% | US$241.435.040 | US$83.452.519 | 1.457.527.137 BAT |
| 39 |  VeChain VET | US$0,003898 | 4,91% | 6,57% | US$216.142.794 | US$100.042.177 | 55.454.734.800 VET |
| 40 |  Elamachain ELAMA | US$0,3504 | 1,88% | 5,75% | US$198.281.808 | US$1.865.183 | 565.933.389 ELAMA |
| 41 |  Binance USD BUSD | US$0,9987 | -0,38% | -0,03% | US$192.981.233 | US$60.364.658 | 193.223.819 BUSD |
| 42 |  PlayFuel PLF | US$0,3773 | 2,76% | 2,31% | US$188.667.123 | US$9.379.774 | 500.000.000 PLF |
| 43 |  Bitcoin Gold BTG | US$9,07 | 1,36% | -3,19% | US$158.786.825 | US$37.663.644 | 17.513.924 BTG |
| 44 |  Qtum QTUM | US$1,37 | 3,07% | 4,64% | US$139.799.613 | US$327.719.257 | 102.194.228 QTUM |
| 45 |  Decred DCR | US$12,19 | 2,86% | 4,44% | US$138.886.150 | US$86.644.460 | 11.393.889 DCR |
| 46 |  TrueUSD TUSD | US$0,9996 | -0,34% | 0,18% | US$131.794.221 | US$611.426.402 | 131.841.630 TUSD |
| 47 |  Algorand ALGO | US$0,1872 | 4,66% | 10,18% | US$131.524.398 | US$45.455.957 | 702.480.275 ALGO |
| 48 |  Synthetix Network Token SNX | US$0,7214 | 1,99% | 11,39% | US$129.292.035 | US$3.840.450 | 179.223.413 SNX |
| 49 |  Hedera Hashgraph HBAR | US$0,03256 | 4,68% | 2,32% | US$127.436.033 | US$6.642.867 | 3.913.986.989 HBAR |
| 50 |  ICON ICX | US$0,2371 | 4,76% | 7,37% | US$127.223.881 | US$17.330.052 | 536.666.781 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.